Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/12/08 | 16,10 | -0,22 | -1,35 | 16,27 | 16,02 | 68.331.344 | Noticia (15) |
| 18/12/08 | 16,32 | -0,03 | -0,18 | 16,50 | 16,29 | 43.396.971 | Noticia (7) |
| 17/12/08 | 16,35 | 0,13 | 0,80 | 16,41 | 16,14 | 37.580.149 | Noticia (9) |
| 16/12/08 | 16,22 | 0,18 | 1,12 | 16,28 | 15,97 | 27.632.307 | Noticia (8) |
| 15/12/08 | 16,04 | 0,07 | 0,44 | 16,32 | 15,82 | 25.985.548 | Noticia (2) |
| 12/12/08 | 15,97 | -0,28 | -1,72 | 16,05 | 15,63 | 30.145.225 | Noticia (4) |
| 11/12/08 | 16,25 | 0,05 | 0,31 | 16,41 | 16,06 | 22.609.537 | Noticia (8) |
| 10/12/08 | 16,20 | -0,02 | -0,12 | 16,33 | 16,04 | 24.300.642 | Noticia (13) |
| 9/12/08 | 16,22 | 0,13 | 0,81 | 16,38 | 15,88 | 28.685.243 | Noticia (4) |
| 8/12/08 | 16,09 | 0,63 | 4,08 | 16,30 | 15,92 | 34.089.349 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/12/08 | 15,46 | -0,51 | -3,19 | 15,82 | 15,27 | 33.258.269 | Noticia (13) |
| 4/12/08 | 15,97 | -0,03 | -0,19 | 16,37 | 15,81 | 35.776.576 | Noticia (8) |
| 3/12/08 | 16,00 | 0,18 | 1,14 | 16,19 | 15,63 | 27.896.575 | Noticia (8) |
| 2/12/08 | 15,82 | 0,31 | 2,00 | 15,88 | 15,27 | 36.451.449 | Noticia (9) |
| 1/12/08 | 15,51 | -0,37 | -2,33 | 15,93 | 15,31 | 26.049.915 | Noticia (5) |
| 28/11/08 | 15,88 | 0,19 | 1,21 | 15,89 | 15,62 | 21.735.736 | Noticia (9) |
| 27/11/08 | 15,69 | 0,13 | 0,84 | 15,83 | 15,43 | 17.507.141 | Noticia (6) |
| 26/11/08 | 15,56 | 0,00 | 0,00 | 15,80 | 15,34 | 32.526.320 | Noticia (12) |
| 25/11/08 | 15,56 | 0,20 | 1,30 | 15,97 | 15,13 | 36.723.232 | Noticia (6) |
| 24/11/08 | 15,36 | 0,99 | 6,89 | 15,43 | 14,43 | 42.327.959 | Noticia (8) |