Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/11/08 | 15,36 | 0,99 | 6,89 | 15,43 | 14,43 | 42.327.959 | Noticia (8) |
| 21/11/08 | 14,37 | -0,34 | -2,31 | 14,92 | 14,12 | 44.562.444 | Noticia (5) |
| 20/11/08 | 14,71 | 0,03 | 0,20 | 14,78 | 14,31 | 42.846.363 | Noticia (11) |
| 19/11/08 | 14,68 | -0,19 | -1,28 | 15,14 | 14,60 | 28.194.752 | Noticia (12) |
| 18/11/08 | 14,87 | 0,22 | 1,50 | 14,93 | 14,23 | 31.222.437 | Noticia (8) |
| 17/11/08 | 14,65 | -0,45 | -2,98 | 15,19 | 14,42 | 42.290.272 | Noticia (5) |
| 14/11/08 | 15,10 | 0,37 | 2,51 | 15,38 | 14,93 | 34.886.470 | Noticia (24) |
| 13/11/08 | 14,73 | 0,23 | 1,59 | 14,95 | 14,43 | 28.625.990 | Noticia (15) |
| 12/11/08 | 14,50 | -0,15 | -1,02 | 15,10 | 14,40 | 37.853.311 | Noticia (1) |
| 11/11/08 | 14,65 | -0,05 | -0,33 | 15,49 | 14,98 | 46.521.410 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/11/08 | 15,20 | 0,14 | 0,93 | 15,83 | 15,08 | 33.103.287 | Noticia (4) |
| 7/11/08 | 15,06 | 0,37 | 2,52 | 15,19 | 14,54 | 29.762.078 | Noticia (4) |
| 6/11/08 | 14,69 | -0,85 | -5,47 | 15,32 | 14,68 | 38.852.608 | Noticia (3) |
| 5/11/08 | 15,54 | 0,09 | 0,58 | 15,90 | 15,20 | 45.096.708 | Noticia (8) |
| 4/11/08 | 15,45 | 0,85 | 5,82 | 15,45 | 14,61 | 42.740.777 | Noticia (3) |
| 3/11/08 | 14,60 | 0,18 | 1,25 | 14,73 | 14,17 | 32.248.972 | Noticia (5) |
| 31/10/08 | 14,42 | 0,26 | 1,84 | 14,52 | 13,79 | 37.972.358 | Noticia (7) |
| 30/10/08 | 14,16 | 0,06 | 0,43 | 14,38 | 13,89 | 47.575.333 | Noticia (8) |
| 29/10/08 | 14,10 | 1,37 | 10,76 | 14,10 | 13,41 | 71.632.338 | Noticia (11) |
| 28/10/08 | 12,73 | -0,21 | -1,62 | 13,26 | 12,52 | 53.958.709 | Noticia (6) |