Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/10/08 | 12,73 | -0,21 | -1,62 | 13,26 | 12,52 | 53.958.709 | Noticia (6) |
| 27/10/08 | 12,94 | -0,55 | -4,08 | 13,15 | 12,31 | 46.983.988 | Noticia (2) |
| 24/10/08 | 13,49 | -0,53 | -3,78 | 13,69 | 12,76 | 62.984.641 | Noticia (3) |
| 23/10/08 | 14,02 | -0,23 | -1,61 | 14,33 | 13,06 | 67.367.163 | Noticia (2) |
| 22/10/08 | 14,25 | -1,38 | -8,83 | 15,17 | 14,02 | 76.569.862 | Noticia (6) |
| 21/10/08 | 15,63 | -0,27 | -1,70 | 16,14 | 15,41 | 42.326.008 | Noticia (2) |
| 20/10/08 | 15,90 | 0,56 | 3,65 | 15,96 | 15,55 | 44.934.079 | Noticia (2) |
| 17/10/08 | 15,34 | 0,76 | 5,21 | 15,53 | 14,74 | 52.716.866 | Noticia (5) |
| 16/10/08 | 14,58 | -0,54 | -3,57 | 15,22 | 14,30 | 59.544.835 | Noticia (6) |
| 15/10/08 | 15,12 | -0,61 | -3,88 | 15,85 | 14,96 | 51.679.707 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/10/08 | 15,73 | 0,62 | 4,10 | 16,16 | 15,26 | 59.143.675 | Noticia (4) |
| 13/10/08 | 15,11 | 1,32 | 9,57 | 15,11 | 13,95 | 67.441.414 | Noticia (19) |
| 10/10/08 | 13,79 | -1,38 | -9,10 | 14,30 | 13,15 | 106.530.114 | Noticia (6) |
| 9/10/08 | 15,17 | -0,54 | -3,44 | 15,96 | 15,01 | 64.623.645 | - |
| 8/10/08 | 15,71 | -0,96 | -5,76 | 16,84 | 15,60 | 75.841.255 | Noticia (7) |
| 7/10/08 | 16,67 | 0,29 | 1,77 | 17,02 | 16,39 | 54.542.503 | Noticia (9) |
| 6/10/08 | 16,38 | -0,97 | -5,59 | 16,93 | 16,25 | 55.356.146 | Noticia (3) |
| 3/10/08 | 17,35 | 0,33 | 1,94 | 17,44 | 16,86 | 44.265.583 | Noticia (3) |
| 2/10/08 | 17,02 | -0,12 | -0,70 | 17,44 | 17,01 | 33.597.631 | Noticia (2) |
| 1/10/08 | 17,14 | 0,35 | 2,08 | 17,19 | 16,73 | 34.110.350 | Noticia (6) |