Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/10/08 | 17,14 | 0,35 | 2,08 | 17,19 | 16,73 | 34.110.350 | Noticia (6) |
| 30/09/08 | 16,79 | -0,01 | -0,06 | 16,90 | 16,48 | 44.030.335 | Noticia (3) |
| 29/09/08 | 16,80 | -0,37 | -2,15 | 17,20 | 16,58 | 36.078.498 | Noticia (6) |
| 26/09/08 | 17,17 | -0,02 | -0,12 | 17,30 | 16,91 | 30.277.708 | Noticia (3) |
| 25/09/08 | 17,19 | 0,65 | 3,93 | 17,27 | 16,63 | 49.176.248 | Noticia (5) |
| 24/09/08 | 16,54 | -0,64 | -3,73 | 17,40 | 16,49 | 57.110.774 | Noticia (13) |
| 23/09/08 | 17,18 | -0,52 | -2,94 | 17,64 | 17,04 | 53.224.384 | Noticia (3) |
| 22/09/08 | 17,70 | -0,25 | -1,39 | 18,05 | 17,68 | 49.806.697 | Noticia (2) |
| 19/09/08 | 17,95 | 1,00 | 5,90 | 17,95 | 17,26 | 86.891.969 | Noticia (5) |
| 18/09/08 | 16,95 | 0,12 | 0,71 | 17,18 | 16,66 | 47.771.358 | Noticia (5) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/09/08 | 16,83 | -0,05 | -0,30 | 17,16 | 16,73 | 52.613.840 | Noticia (7) |
| 16/09/08 | 16,88 | 0,03 | 0,18 | 17,16 | 16,57 | 69.432.945 | Noticia (7) |
| 15/09/08 | 16,85 | -0,58 | -3,33 | 17,16 | 16,67 | 61.832.010 | Noticia (9) |
| 12/09/08 | 17,43 | 0,43 | 2,53 | 17,44 | 17,05 | 31.745.399 | Noticia (9) |
| 11/09/08 | 17,00 | 0,11 | 0,65 | 17,08 | 16,72 | 33.183.698 | Noticia (2) |
| 10/09/08 | 16,89 | -0,01 | -0,06 | 17,03 | 16,72 | 30.329.420 | Noticia (5) |
| 9/09/08 | 16,90 | -0,08 | -0,47 | 17,19 | 16,87 | 28.508.830 | Noticia (1) |
| 8/09/08 | 16,98 | 0,48 | 2,91 | 17,08 | 16,62 | 37.838.724 | Noticia (3) |
| 5/09/08 | 16,50 | -0,45 | -2,65 | 16,94 | 16,47 | 11.472.065 | - |
| 4/09/08 | 16,95 | -0,37 | -2,14 | 17,43 | 16,95 | 35.228.489 | Noticia (10) |