Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/12/06 | 15,87 | 0,33 | 2,12 | 15,89 | 15,49 | 45.589.714 | Noticia (8) |
| 6/12/06 | 15,54 | 0,01 | 0,06 | 15,63 | 15,50 | 24.642.887 | Noticia (4) |
| 5/12/06 | 15,53 | 0,24 | 1,57 | 15,57 | 15,30 | 44.626.246 | Noticia (5) |
| 4/12/06 | 15,29 | 0,24 | 1,59 | 15,31 | 14,94 | 43.666.617 | Noticia (3) |
| 1/12/06 | 15,05 | -0,24 | -1,57 | 15,46 | 14,85 | 53.288.168 | Noticia (6) |
| 30/11/06 | 15,29 | -0,14 | -0,91 | 15,49 | 15,29 | 45.686.581 | Noticia (4) |
| 29/11/06 | 15,43 | 0,20 | 1,31 | 15,43 | 15,15 | 72.477.030 | Noticia (4) |
| 28/11/06 | 15,23 | -0,12 | -0,78 | 15,34 | 15,16 | 57.450.629 | Noticia (7) |
| 27/11/06 | 15,35 | -0,25 | -1,60 | 15,62 | 15,35 | 46.976.897 | Noticia (6) |
| 24/11/06 | 15,60 | -0,16 | -1,02 | 15,79 | 15,58 | 40.933.079 | Noticia (7) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/11/06 | 15,76 | 0,01 | 0,06 | 15,85 | 15,73 | 20.730.005 | Noticia (6) |
| 22/11/06 | 15,75 | -0,02 | -0,13 | 15,89 | 15,66 | 27.960.764 | Noticia (5) |
| 21/11/06 | 15,77 | -0,12 | -0,76 | 15,95 | 15,76 | 32.521.210 | Noticia (6) |
| 20/11/06 | 15,89 | 0,09 | 0,57 | 15,92 | 15,61 | 36.518.929 | Noticia (7) |
| 17/11/06 | 15,80 | -0,07 | -0,44 | 16,00 | 15,76 | 69.389.685 | Noticia (9) |
| 16/11/06 | 15,87 | 0,16 | 1,02 | 15,87 | 15,65 | 36.403.752 | Noticia (7) |
| 15/11/06 | 15,71 | 0,11 | 0,71 | 15,72 | 15,58 | 46.118.531 | Noticia (12) |
| 14/11/06 | 15,60 | 0,19 | 1,23 | 15,68 | 15,46 | 80.166.277 | Noticia (26) |
| 13/11/06 | 15,41 | 0,19 | 1,25 | 15,48 | 15,14 | 49.621.471 | Noticia (12) |
| 10/11/06 | 15,35 | -0,10 | -0,65 | 15,34 | 15,21 | 32.722.727 | Noticia (4) |