Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/11/06 | 15,35 | -0,10 | -0,65 | 15,34 | 15,21 | 32.722.727 | Noticia (4) |
| 9/11/06 | 15,35 | 0,15 | 0,97 | 15,69 | 15,48 | 35.196.050 | Noticia (1) |
| 8/11/06 | 15,50 | -0,09 | -0,58 | 15,56 | 15,38 | 72.768.758 | Noticia (8) |
| 7/11/06 | 15,59 | 0,06 | 0,39 | 15,59 | 15,41 | 63.437.965 | Noticia (11) |
| 6/11/06 | 15,53 | 0,30 | 1,97 | 15,54 | 15,31 | 58.450.485 | Noticia (5) |
| 3/11/06 | 15,23 | 0,01 | 0,07 | 15,35 | 15,21 | 75.106.675 | Noticia (7) |
| 2/11/06 | 15,22 | 0,02 | 0,13 | 15,36 | 15,06 | 72.917.227 | Noticia (3) |
| 1/11/06 | 15,20 | 0,10 | 0,66 | 15,27 | 15,16 | 26.359.013 | Noticia (8) |
| 31/10/06 | 15,10 | 0,10 | 0,67 | 15,21 | 14,98 | 46.371.099 | Noticia (10) |
| 30/10/06 | 15,00 | -0,10 | -0,66 | 15,09 | 14,94 | 46.460.088 | Noticia (5) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/10/06 | 15,10 | 0,25 | 1,68 | 15,22 | 14,94 | 84.666.434 | Noticia (16) |
| 26/10/06 | 14,85 | 0,23 | 1,57 | 15,01 | 14,75 | 77.356.573 | Noticia (13) |
| 25/10/06 | 14,62 | 0,20 | 1,39 | 14,74 | 14,45 | 76.825.834 | Noticia (8) |
| 24/10/06 | 14,42 | 0,09 | 0,63 | 14,47 | 14,32 | 49.175.601 | Noticia (2) |
| 23/10/06 | 14,33 | 0,06 | 0,42 | 14,38 | 14,22 | 48.020.049 | Noticia (3) |
| 20/10/06 | 14,27 | 0,10 | 0,71 | 14,29 | 14,15 | 38.756.580 | - |
| 19/10/06 | 14,17 | 0,09 | 0,64 | 14,23 | 14,00 | 34.825.516 | Noticia (2) |
| 18/10/06 | 14,08 | 0,08 | 0,57 | 14,16 | 14,01 | 42.274.874 | Noticia (11) |
| 17/10/06 | 14,00 | -0,06 | -0,43 | 14,14 | 13,98 | 38.299.791 | Noticia (4) |
| 16/10/06 | 14,06 | 0,05 | 0,36 | 14,10 | 13,99 | 41.840.833 | Noticia (3) |