Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/05/25 | 2,65 | 0,09 | 3,64 | 2,65 | 2,56 | 20.195.113 | Noticia (15) |
| 7/05/25 | 2,55 | 0,04 | 1,51 | 2,56 | 2,51 | 13.688.295 | Noticia (4) |
| 6/05/25 | 2,52 | -0,03 | -1,14 | 2,57 | 2,50 | 14.984.390 | Noticia (9) |
| 5/05/25 | 2,54 | 0,01 | 0,55 | 2,56 | 2,52 | 11.303.896 | Noticia (11) |
| 2/05/25 | 2,53 | -0,03 | -1,33 | 2,64 | 2,52 | 18.518.201 | Noticia (7) |
| 30/04/25 | 2,56 | -0,05 | -2,03 | 2,64 | 2,53 | 18.977.889 | Noticia (4) |
| 29/04/25 | 2,62 | -0,04 | -1,51 | 2,69 | 2,59 | 14.762.784 | Noticia (5) |
| 28/04/25 | 2,66 | 0,04 | 1,49 | 2,68 | 2,64 | 12.520.807 | Noticia (3) |
| 25/04/25 | 2,62 | 0,05 | 1,95 | 2,62 | 2,58 | 9.989.199 | Noticia (1) |
| 24/04/25 | 2,57 | -0,02 | -0,77 | 2,60 | 2,56 | 11.097.704 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/04/25 | 2,59 | 0,08 | 3,35 | 2,59 | 2,53 | 17.305.561 | - |
| 22/04/25 | 2,50 | 0,03 | 1,05 | 2,52 | 2,45 | 13.452.855 | Noticia (1) |
| 17/04/25 | 2,48 | -0,03 | -1,04 | 2,54 | 2,45 | 14.688.954 | Noticia (1) |
| 16/04/25 | 2,50 | 0,01 | 0,52 | 2,50 | 2,43 | 14.837.999 | - |
| 15/04/25 | 2,49 | 0,07 | 2,93 | 2,50 | 2,42 | 15.237.860 | - |
| 14/04/25 | 2,42 | 0,06 | 2,67 | 2,43 | 2,39 | 14.018.199 | Noticia (2) |
| 11/04/25 | 2,36 | 0,01 | 0,30 | 2,41 | 2,31 | 15.114.201 | Noticia (2) |
| 10/04/25 | 2,35 | 0,14 | 6,19 | 2,66 | 2,35 | 32.620.017 | Noticia (1) |
| 9/04/25 | 2,21 | -0,04 | -1,95 | 2,25 | 2,10 | 28.593.701 | Noticia (1) |
| 8/04/25 | 2,26 | 0,08 | 3,58 | 2,31 | 2,18 | 30.340.076 | Noticia (2) |