Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/07/25 | 3,01 | -0,04 | -1,31 | 3,06 | 3,01 | 12.827.384 | Noticia (2) |
| 9/07/25 | 3,05 | 0,07 | 2,42 | 3,08 | 2,99 | 19.846.131 | Noticia (2) |
| 8/07/25 | 2,98 | 0,04 | 1,47 | 2,99 | 2,95 | 16.538.423 | Noticia (3) |
| 7/07/25 | 2,93 | 0,06 | 2,12 | 2,93 | 2,88 | 14.792.275 | Noticia (7) |
| 4/07/25 | 2,87 | -0,01 | -0,45 | 2,92 | 2,86 | 13.969.917 | Noticia (6) |
| 3/07/25 | 2,88 | 0,04 | 1,44 | 2,89 | 2,84 | 19.234.267 | Noticia (3) |
| 2/07/25 | 2,84 | 0,14 | 5,22 | 2,85 | 2,75 | 27.013.927 | Noticia (12) |
| 1/07/25 | 2,70 | -0,00 | -0,04 | 2,75 | 2,70 | 14.087.020 | Noticia (11) |
| 30/06/25 | 2,70 | 0,00 | 0,19 | 2,71 | 2,67 | 14.717.652 | Noticia (5) |
| 27/06/25 | 2,70 | 0,05 | 1,93 | 2,70 | 2,67 | 13.822.684 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/06/25 | 2,65 | 0,01 | 0,27 | 2,66 | 2,64 | 12.596.045 | Noticia (1) |
| 25/06/25 | 2,64 | -0,06 | -2,15 | 2,71 | 2,63 | 17.075.931 | Noticia (11) |
| 24/06/25 | 2,70 | 0,01 | 0,45 | 2,77 | 2,66 | 26.457.698 | Noticia (26) |
| 23/06/25 | 2,69 | -0,03 | -1,10 | 2,73 | 2,66 | 14.119.370 | Noticia (4) |
| 20/06/25 | 2,72 | -0,03 | -1,13 | 2,80 | 2,72 | 48.108.796 | Noticia (1) |
| 19/06/25 | 2,75 | -0,06 | -2,07 | 2,80 | 2,75 | 8.570.984 | Noticia (2) |
| 18/06/25 | 2,81 | 0,04 | 1,30 | 2,81 | 2,77 | 8.194.252 | Noticia (3) |
| 17/06/25 | 2,77 | -0,07 | -2,43 | 2,84 | 2,77 | 12.111.681 | Noticia (3) |
| 16/06/25 | 2,84 | 0,06 | 2,16 | 2,85 | 2,77 | 15.280.016 | Noticia (4) |
| 13/06/25 | 2,78 | -0,06 | -2,15 | 2,83 | 2,77 | 12.725.289 | Noticia (1) |