Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/04/25 | 2,26 | 0,08 | 3,58 | 2,31 | 2,18 | 30.340.076 | Noticia (2) |
| 7/04/25 | 2,18 | -0,13 | -5,47 | 2,28 | 1,90 | 60.328.083 | Noticia (2) |
| 4/04/25 | 2,31 | -0,28 | -10,97 | 2,53 | 2,23 | 57.376.891 | Noticia (2) |
| 3/04/25 | 2,59 | -0,04 | -1,56 | 2,60 | 2,50 | 23.066.086 | Noticia (3) |
| 2/04/25 | 2,63 | -0,00 | -0,08 | 2,63 | 2,60 | 12.525.840 | Noticia (1) |
| 1/04/25 | 2,63 | 0,05 | 1,98 | 2,64 | 2,56 | 15.576.152 | Noticia (5) |
| 31/03/25 | 2,58 | -0,01 | -0,27 | 2,59 | 2,50 | 38.682.907 | Noticia (3) |
| 28/03/25 | 2,59 | -0,06 | -2,19 | 2,67 | 2,58 | 14.952.071 | Noticia (4) |
| 27/03/25 | 2,65 | -0,02 | -0,68 | 2,65 | 2,58 | 10.662.558 | Noticia (2) |
| 26/03/25 | 2,66 | -0,04 | -1,52 | 2,71 | 2,65 | 23.588.959 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/03/25 | 2,71 | 0,05 | 1,67 | 2,82 | 2,76 | 25.704.580 | Noticia (1) |
| 24/03/25 | 2,76 | -0,02 | -0,72 | 2,83 | 2,74 | 15.105.840 | - |
| 21/03/25 | 2,78 | 0,04 | 1,39 | 2,79 | 2,72 | 27.805.644 | Noticia (11) |
| 20/03/25 | 2,74 | -0,04 | -1,58 | 2,80 | 2,71 | 16.831.157 | Noticia (3) |
| 19/03/25 | 2,79 | -0,01 | -0,50 | 2,79 | 2,73 | 14.262.471 | Noticia (3) |
| 18/03/25 | 2,80 | 0,07 | 2,45 | 2,80 | 2,75 | 15.182.359 | Noticia (5) |
| 17/03/25 | 2,73 | 0,02 | 0,70 | 2,75 | 2,70 | 9.175.146 | Noticia (3) |
| 14/03/25 | 2,71 | 0,07 | 2,45 | 2,73 | 2,63 | 12.235.164 | - |
| 13/03/25 | 2,65 | -0,03 | -1,23 | 2,69 | 2,63 | 9.840.425 | Noticia (2) |
| 12/03/25 | 2,68 | 0,06 | 2,17 | 2,69 | 2,63 | 37.846.338 | Noticia (2) |