Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/03/16 | 1,58 | 0,07 | 4,43 | 1,65 | 1,51 | 53.689.018 | Noticia (3) |
| 9/03/16 | 1,51 | -0,01 | -0,53 | 1,55 | 1,51 | 20.827.333 | - |
| 8/03/16 | 1,52 | 0,00 | 0,07 | 1,56 | 1,48 | 26.455.976 | Noticia (3) |
| 7/03/16 | 1,52 | -0,04 | -2,25 | 1,56 | 1,46 | 27.639.176 | Noticia (4) |
| 4/03/16 | 1,56 | -0,02 | -1,52 | 1,58 | 1,54 | 23.880.930 | - |
| 3/03/16 | 1,58 | 0,00 | 0,25 | 1,58 | 1,54 | 21.460.650 | - |
| 2/03/16 | 1,58 | 0,10 | 6,71 | 1,58 | 1,48 | 31.930.520 | Noticia (1) |
| 1/03/16 | 1,48 | 0,01 | 0,61 | 1,48 | 1,44 | 18.676.833 | Noticia (3) |
| 29/02/16 | 1,47 | 0,02 | 1,59 | 1,47 | 1,42 | 19.052.117 | - |
| 26/02/16 | 1,44 | 0,04 | 3,07 | 1,45 | 1,41 | 26.033.901 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/16 | 1,40 | 0,01 | 0,65 | 1,44 | 1,40 | 21.349.240 | - |
| 24/02/16 | 1,39 | -0,04 | -2,45 | 1,43 | 1,38 | 31.664.427 | Noticia (1) |
| 23/02/16 | 1,43 | -0,03 | -1,86 | 1,50 | 1,42 | 30.112.812 | Noticia (2) |
| 22/02/16 | 1,45 | 0,05 | 3,34 | 1,45 | 1,41 | 23.588.276 | - |
| 19/02/16 | 1,41 | -0,03 | -1,88 | 1,45 | 1,38 | 29.172.516 | Noticia (1) |
| 18/02/16 | 1,43 | -0,05 | -3,63 | 1,51 | 1,43 | 30.564.050 | - |
| 17/02/16 | 1,49 | 0,04 | 2,48 | 1,49 | 1,44 | 34.078.233 | Noticia (2) |
| 16/02/16 | 1,45 | -0,03 | -1,89 | 1,50 | 1,43 | 26.423.048 | - |
| 15/02/16 | 1,48 | 0,07 | 4,67 | 1,48 | 1,43 | 37.128.313 | - |
| 12/02/16 | 1,41 | 0,02 | 1,65 | 1,44 | 1,38 | 33.542.698 | - |