Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/02/16 | 1,41 | 0,02 | 1,65 | 1,44 | 1,38 | 33.542.698 | - |
| 11/02/16 | 1,39 | -0,08 | -5,57 | 1,46 | 1,38 | 41.000.814 | - |
| 10/02/16 | 1,47 | 0,05 | 3,44 | 1,51 | 1,41 | 38.132.356 | Noticia (2) |
| 9/02/16 | 1,42 | -0,09 | -5,70 | 1,52 | 1,40 | 49.953.834 | Noticia (1) |
| 8/02/16 | 1,51 | -0,10 | -6,33 | 1,65 | 1,50 | 47.340.761 | - |
| 5/02/16 | 1,61 | 0,03 | 1,77 | 1,66 | 1,55 | 37.147.152 | Noticia (1) |
| 4/02/16 | 1,58 | 0,06 | 3,87 | 1,59 | 1,51 | 31.814.290 | - |
| 3/02/16 | 1,53 | -0,07 | -4,57 | 1,61 | 1,48 | 31.392.520 | - |
| 2/02/16 | 1,60 | -0,06 | -3,62 | 1,67 | 1,57 | 27.211.532 | - |
| 1/02/16 | 1,66 | -0,01 | -0,36 | 1,71 | 1,64 | 33.616.627 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/01/16 | 1,66 | 0,18 | 11,98 | 1,70 | 1,53 | 66.210.498 | Noticia (24) |
| 28/01/16 | 1,49 | 0,01 | 0,47 | 1,53 | 1,46 | 25.010.204 | Noticia (2) |
| 27/01/16 | 1,48 | -0,01 | -0,54 | 1,51 | 1,46 | 20.346.663 | Noticia (1) |
| 26/01/16 | 1,49 | 0,07 | 5,01 | 1,49 | 1,39 | 33.483.004 | - |
| 25/01/16 | 1,42 | -0,08 | -5,35 | 1,51 | 1,41 | 21.388.549 | Noticia (1) |
| 22/01/16 | 1,50 | 0,03 | 2,19 | 1,52 | 1,47 | 21.593.626 | Noticia (2) |
| 21/01/16 | 1,46 | 0,03 | 1,95 | 1,49 | 1,42 | 35.409.395 | - |
| 20/01/16 | 1,44 | -0,01 | -0,76 | 1,48 | 1,39 | 40.952.726 | - |
| 19/01/16 | 1,45 | -0,05 | -3,47 | 1,54 | 1,44 | 31.759.294 | - |
| 18/01/16 | 1,50 | -0,07 | -4,52 | 1,57 | 1,48 | 33.826.985 | - |