Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/15 | 2,23 | -0,11 | -4,55 | 2,37 | 2,20 | 27.398.230 | Noticia (1) |
| 27/01/15 | 2,33 | -0,04 | -1,77 | 2,38 | 2,30 | 15.616.103 | - |
| 26/01/15 | 2,37 | 0,01 | 0,51 | 2,39 | 2,27 | 24.590.150 | Noticia (3) |
| 23/01/15 | 2,36 | -0,09 | -3,59 | 2,47 | 2,33 | 31.202.129 | Noticia (1) |
| 22/01/15 | 2,45 | 0,06 | 2,47 | 2,47 | 2,35 | 43.235.358 | Noticia (1) |
| 21/01/15 | 2,39 | 0,04 | 1,75 | 2,39 | 2,32 | 25.116.613 | - |
| 20/01/15 | 2,35 | 0,04 | 1,78 | 2,39 | 2,32 | 20.121.191 | Noticia (1) |
| 19/01/15 | 2,31 | 0,03 | 1,23 | 2,33 | 2,26 | 22.020.608 | Noticia (1) |
| 16/01/15 | 2,28 | 0,00 | 0,13 | 2,30 | 2,23 | 30.744.453 | - |
| 15/01/15 | 2,28 | 0,04 | 1,88 | 2,30 | 2,18 | 28.562.960 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/01/15 | 2,24 | -0,00 | -0,18 | 2,29 | 2,18 | 31.619.762 | - |
| 13/01/15 | 2,24 | 0,13 | 6,37 | 2,24 | 2,11 | 39.289.910 | - |
| 12/01/15 | 2,11 | 0,01 | 0,53 | 2,15 | 2,08 | 26.733.843 | Noticia (4) |
| 9/01/15 | 2,09 | -0,05 | -2,33 | 2,17 | 2,05 | 30.638.287 | - |
| 8/01/15 | 2,14 | 0,04 | 1,71 | 2,18 | 2,08 | 29.734.940 | - |
| 7/01/15 | 2,11 | -0,04 | -1,72 | 2,19 | 2,10 | 23.364.140 | - |
| 6/01/15 | 2,15 | -0,06 | -2,50 | 2,22 | 2,15 | 18.646.170 | Noticia (1) |
| 5/01/15 | 2,20 | -0,11 | -4,64 | 2,31 | 2,19 | 22.199.255 | Noticia (1) |
| 2/01/15 | 2,31 | 0,10 | 4,63 | 2,33 | 2,22 | 26.802.642 | - |
| 31/12/14 | 2,21 | 0,01 | 0,59 | 2,21 | 2,18 | 5.098.859 | - |