Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/04/20 | 8,90 | -0,18 | -2,03 | 9,10 | 8,81 | 27.546.871 | Noticia (1) |
| 14/04/20 | 9,08 | -0,02 | -0,26 | 9,22 | 8,96 | 16.966.256 | Noticia (1) |
| 9/04/20 | 9,11 | 0,19 | 2,08 | 9,16 | 8,78 | 11.180.834 | Noticia (6) |
| 8/04/20 | 8,92 | -0,12 | -1,37 | 9,00 | 8,78 | 17.842.995 | - |
| 7/04/20 | 9,05 | -0,04 | -0,44 | 9,22 | 8,96 | 16.990.989 | Noticia (4) |
| 6/04/20 | 9,09 | 0,04 | 0,40 | 9,23 | 9,02 | 11.157.452 | Noticia (2) |
| 3/04/20 | 9,05 | 0,26 | 2,98 | 9,06 | 8,79 | 39.811.772 | Noticia (1) |
| 2/04/20 | 8,79 | 0,02 | 0,21 | 8,87 | 8,43 | 17.648.914 | Noticia (15) |
| 1/04/20 | 8,77 | -0,21 | -2,38 | 8,91 | 8,69 | 22.069.542 | Noticia (6) |
| 31/03/20 | 8,98 | 0,27 | 3,15 | 8,98 | 8,66 | 19.398.419 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/03/20 | 8,71 | -0,12 | -1,31 | 8,88 | 8,50 | 18.380.883 | Noticia (4) |
| 27/03/20 | 8,83 | -0,28 | -3,07 | 9,01 | 8,70 | 18.337.816 | Noticia (2) |
| 26/03/20 | 9,11 | -0,02 | -0,22 | 9,11 | 8,75 | 15.764.097 | Noticia (1) |
| 25/03/20 | 9,13 | 0,32 | 3,61 | 9,20 | 8,41 | 24.690.219 | Noticia (1) |
| 24/03/20 | 8,81 | 0,42 | 4,96 | 8,88 | 8,34 | 25.801.001 | Noticia (1) |
| 23/03/20 | 8,39 | -0,35 | -3,98 | 8,76 | 8,25 | 24.606.210 | - |
| 20/03/20 | 8,74 | -0,19 | -2,13 | 9,50 | 8,74 | 44.227.825 | Noticia (4) |
| 19/03/20 | 8,93 | 0,22 | 2,48 | 9,01 | 8,53 | 24.822.719 | Noticia (5) |
| 18/03/20 | 8,71 | -0,35 | -3,84 | 8,98 | 8,46 | 29.821.715 | Noticia (4) |
| 17/03/20 | 9,06 | 0,83 | 10,08 | 9,20 | 8,52 | 26.958.763 | Noticia (1) |