Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/07/25 | 15,59 | -0,01 | -0,06 | 15,63 | 15,52 | 5.415.963 | Noticia (2) |
| 16/07/25 | 15,60 | 0,05 | 0,32 | 15,64 | 15,50 | 6.393.062 | Noticia (4) |
| 15/07/25 | 15,55 | -0,16 | -1,02 | 15,72 | 15,51 | 6.962.220 | Noticia (1) |
| 14/07/25 | 15,71 | 0,14 | 0,87 | 15,71 | 15,52 | 7.112.009 | Noticia (4) |
| 11/07/25 | 15,58 | 0,00 | 0,00 | 15,60 | 15,45 | 6.837.740 | Noticia (2) |
| 10/07/25 | 15,58 | -0,08 | -0,51 | 15,71 | 15,47 | 9.312.417 | Noticia (4) |
| 9/07/25 | 15,66 | 0,02 | 0,16 | 15,71 | 15,60 | 16.801.224 | Noticia (2) |
| 8/07/25 | 15,63 | -0,10 | -0,64 | 15,77 | 15,55 | 17.989.120 | Noticia (1) |
| 7/07/25 | 15,73 | -0,17 | -1,07 | 15,90 | 15,67 | 20.918.208 | - |
| 4/07/25 | 15,90 | -0,11 | -0,68 | 16,00 | 15,81 | 7.740.049 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/07/25 | 16,01 | 0,05 | 0,31 | 16,36 | 16,22 | 7.640.253 | Noticia (2) |
| 2/07/25 | 16,29 | -0,10 | -0,58 | 16,45 | 16,27 | 10.285.957 | Noticia (3) |
| 1/07/25 | 16,39 | 0,10 | 0,58 | 16,54 | 16,32 | 6.018.886 | Noticia (2) |
| 30/06/25 | 16,29 | -0,04 | -0,21 | 16,47 | 16,26 | 7.057.605 | Noticia (5) |
| 27/06/25 | 16,33 | -0,07 | -0,40 | 16,53 | 16,33 | 11.346.893 | Noticia (1) |
| 26/06/25 | 16,39 | 0,05 | 0,28 | 16,51 | 16,39 | 6.431.263 | Noticia (2) |
| 25/06/25 | 16,35 | -0,36 | -2,16 | 16,68 | 16,34 | 7.879.459 | Noticia (1) |
| 24/06/25 | 16,71 | 0,06 | 0,36 | 16,79 | 16,53 | 8.174.483 | Noticia (5) |
| 23/06/25 | 16,65 | 0,21 | 1,25 | 16,67 | 16,38 | 5.237.609 | Noticia (2) |
| 20/06/25 | 16,44 | 0,21 | 1,26 | 16,44 | 16,18 | 25.379.722 | Noticia (3) |