Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/03/20 | 8,71 | -0,12 | -1,31 | 8,88 | 8,50 | 18.380.883 | Noticia (4) |
| 27/03/20 | 8,83 | -0,28 | -3,07 | 9,01 | 8,70 | 18.337.816 | Noticia (2) |
| 26/03/20 | 9,11 | -0,02 | -0,22 | 9,11 | 8,75 | 15.764.097 | Noticia (1) |
| 25/03/20 | 9,13 | 0,32 | 3,61 | 9,20 | 8,41 | 24.690.219 | Noticia (1) |
| 24/03/20 | 8,81 | 0,42 | 4,96 | 8,88 | 8,34 | 25.801.001 | Noticia (1) |
| 23/03/20 | 8,39 | -0,35 | -3,98 | 8,76 | 8,25 | 24.606.210 | - |
| 20/03/20 | 8,74 | -0,19 | -2,13 | 9,50 | 8,74 | 44.227.825 | Noticia (4) |
| 19/03/20 | 8,93 | 0,22 | 2,48 | 9,01 | 8,53 | 24.822.719 | Noticia (5) |
| 18/03/20 | 8,71 | -0,35 | -3,84 | 8,98 | 8,46 | 29.821.715 | Noticia (4) |
| 17/03/20 | 9,06 | 0,83 | 10,08 | 9,20 | 8,52 | 26.958.763 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/03/20 | 8,23 | -0,33 | -3,83 | 8,38 | 7,76 | 40.839.448 | Noticia (2) |
| 13/03/20 | 8,56 | 0,41 | 5,00 | 9,27 | 8,23 | 37.648.072 | Noticia (5) |
| 12/03/20 | 8,15 | -1,33 | -14,06 | 9,16 | 8,01 | 56.043.720 | Noticia (3) |
| 11/03/20 | 9,49 | 0,15 | 1,61 | 9,79 | 9,32 | 30.543.817 | Noticia (3) |
| 10/03/20 | 9,34 | -0,25 | -2,51 | 10,15 | 9,34 | 39.649.603 | Noticia (2) |
| 9/03/20 | 9,89 | -0,70 | -6,64 | 10,40 | 9,76 | 40.767.980 | Noticia (2) |
| 6/03/20 | 10,60 | -0,47 | -4,20 | 10,93 | 10,47 | 26.507.683 | - |
| 5/03/20 | 11,06 | -0,14 | -1,21 | 11,26 | 10,93 | 16.233.027 | Noticia (2) |
| 4/03/20 | 11,20 | 0,39 | 3,61 | 11,20 | 10,72 | 21.049.346 | Noticia (1) |
| 3/03/20 | 10,81 | 0,08 | 0,75 | 11,00 | 10,74 | 20.340.650 | - |