Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/03/20 | 9,06 | 0,83 | 10,08 | 9,20 | 8,52 | 26.958.763 | Noticia (1) |
| 16/03/20 | 8,23 | -0,33 | -3,83 | 8,38 | 7,76 | 40.839.448 | Noticia (2) |
| 13/03/20 | 8,56 | 0,41 | 5,00 | 9,27 | 8,23 | 37.648.072 | Noticia (5) |
| 12/03/20 | 8,15 | -1,33 | -14,06 | 9,16 | 8,01 | 56.043.720 | Noticia (3) |
| 11/03/20 | 9,49 | 0,15 | 1,61 | 9,79 | 9,32 | 30.543.817 | Noticia (3) |
| 10/03/20 | 9,34 | -0,25 | -2,51 | 10,15 | 9,34 | 39.649.603 | Noticia (2) |
| 9/03/20 | 9,89 | -0,70 | -6,64 | 10,40 | 9,76 | 40.767.980 | Noticia (2) |
| 6/03/20 | 10,60 | -0,47 | -4,20 | 10,93 | 10,47 | 26.507.683 | - |
| 5/03/20 | 11,06 | -0,14 | -1,21 | 11,26 | 10,93 | 16.233.027 | Noticia (2) |
| 4/03/20 | 11,20 | 0,39 | 3,61 | 11,20 | 10,72 | 21.049.346 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/03/20 | 10,81 | 0,08 | 0,75 | 11,00 | 10,74 | 20.340.650 | - |
| 2/03/20 | 10,73 | 0,41 | 3,92 | 10,73 | 10,25 | 27.730.158 | - |
| 28/02/20 | 10,32 | -0,45 | -4,18 | 10,51 | 10,14 | 43.512.113 | Noticia (9) |
| 27/02/20 | 10,77 | -0,44 | -3,88 | 11,29 | 10,73 | 28.254.280 | Noticia (1) |
| 26/02/20 | 11,21 | 0,55 | 5,11 | 11,22 | 10,55 | 27.957.587 | Noticia (16) |
| 25/02/20 | 10,66 | -0,27 | -2,47 | 11,02 | 10,66 | 21.577.317 | Noticia (2) |
| 24/02/20 | 10,93 | -0,25 | -2,24 | 11,14 | 10,88 | 18.839.025 | Noticia (3) |
| 21/02/20 | 11,18 | 0,15 | 1,31 | 11,24 | 10,98 | 12.656.265 | Noticia (1) |
| 20/02/20 | 11,04 | -0,19 | -1,65 | 11,30 | 11,04 | 13.260.407 | - |
| 19/02/20 | 11,22 | 0,11 | 0,94 | 11,35 | 11,03 | 13.745.787 | Noticia (4) |