Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/07/10 | 5,24 | 0,10 | 1,97 | 5,24 | 5,13 | 20.405.806 | Noticia (20) |
| 12/07/10 | 5,13 | -0,02 | -0,47 | 5,19 | 5,05 | 18.874.889 | Noticia (15) |
| 9/07/10 | 5,16 | 0,03 | 0,64 | 5,19 | 5,11 | 20.990.013 | Noticia (23) |
| 8/07/10 | 5,13 | 0,05 | 0,89 | 5,13 | 5,04 | 37.739.215 | Noticia (8) |
| 7/07/10 | 5,08 | 0,19 | 3,80 | 5,06 | 4,81 | 44.567.527 | Noticia (17) |
| 6/07/10 | 4,89 | 0,15 | 3,05 | 4,94 | 4,81 | 31.753.684 | Noticia (5) |
| 5/07/10 | 4,75 | 0,05 | 1,04 | 4,91 | 4,65 | 39.200.030 | Noticia (2) |
| 2/07/10 | 4,70 | 0,06 | 1,23 | 4,79 | 4,61 | 31.777.302 | Noticia (16) |
| 1/07/10 | 4,64 | 0,01 | 0,24 | 4,70 | 4,50 | 43.846.535 | Noticia (2) |
| 30/06/10 | 4,63 | -0,03 | -0,69 | 4,74 | 4,57 | 56.619.126 | Noticia (5) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/06/10 | 4,66 | -0,28 | -5,68 | 4,88 | 4,66 | 42.610.709 | - |
| 28/06/10 | 4,95 | 0,01 | 0,18 | 5,00 | 4,88 | 41.741.356 | Noticia (4) |
| 25/06/10 | 4,94 | -0,17 | -3,31 | 5,10 | 4,90 | 58.583.979 | Noticia (3) |
| 24/06/10 | 5,11 | -0,22 | -4,15 | 5,37 | 5,07 | 44.527.129 | Noticia (4) |
| 23/06/10 | 5,33 | -0,06 | -1,04 | 5,41 | 5,27 | 23.100.165 | Noticia (1) |
| 22/06/10 | 5,38 | -0,04 | -0,70 | 5,44 | 5,28 | 48.181.746 | Noticia (4) |
| 21/06/10 | 5,42 | 0,05 | 0,84 | 5,50 | 5,39 | 26.624.146 | Noticia (6) |
| 18/06/10 | 5,38 | 0,08 | 1,57 | 5,39 | 5,26 | 43.716.298 | Noticia (4) |
| 17/06/10 | 5,29 | 0,06 | 1,07 | 5,31 | 5,21 | 29.149.918 | Noticia (1) |
| 16/06/10 | 5,24 | -0,02 | -0,36 | 5,30 | 5,19 | 30.369.546 | Noticia (5) |