Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/06/10 | 5,24 | -0,02 | -0,36 | 5,30 | 5,19 | 30.369.546 | Noticia (5) |
| 15/06/10 | 5,26 | 0,06 | 1,14 | 5,26 | 5,10 | 36.424.428 | Noticia (5) |
| 14/06/10 | 5,20 | -0,01 | -0,15 | 5,36 | 5,12 | 49.641.248 | Noticia (2) |
| 11/06/10 | 5,20 | 0,14 | 2,56 | 5,42 | 5,27 | 54.432.647 | Noticia (4) |
| 10/06/10 | 5,27 | 0,24 | 4,67 | 5,29 | 4,94 | 39.694.568 | Noticia (3) |
| 9/06/10 | 5,03 | 0,03 | 0,68 | 5,04 | 4,91 | 29.698.309 | Noticia (1) |
| 8/06/10 | 5,00 | -0,06 | -1,15 | 5,15 | 4,93 | 32.170.676 | Noticia (21) |
| 7/06/10 | 5,06 | -0,08 | -1,58 | 5,16 | 4,98 | 26.003.844 | - |
| 4/06/10 | 5,14 | -0,25 | -4,62 | 5,42 | 5,11 | 36.295.582 | Noticia (4) |
| 3/06/10 | 5,39 | 0,03 | 0,56 | 5,52 | 5,38 | 29.154.953 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/06/10 | 5,36 | -0,01 | -0,22 | 5,37 | 5,16 | 23.326.041 | Noticia (13) |
| 1/06/10 | 5,37 | -0,02 | -0,41 | 5,39 | 5,17 | 29.137.151 | Noticia (1) |
| 31/05/10 | 5,39 | -0,07 | -1,25 | 5,43 | 5,36 | 13.312.648 | - |
| 28/05/10 | 5,46 | 0,01 | 0,15 | 5,53 | 5,38 | 31.944.884 | Noticia (2) |
| 27/05/10 | 5,45 | 0,29 | 5,56 | 5,45 | 5,13 | 40.689.918 | Noticia (4) |
| 26/05/10 | 5,17 | 0,08 | 1,49 | 5,27 | 5,13 | 50.069.633 | Noticia (11) |
| 25/05/10 | 5,09 | -0,11 | -2,13 | 5,12 | 4,97 | 46.239.228 | Noticia (12) |
| 24/05/10 | 5,20 | -0,10 | -1,89 | 5,40 | 5,15 | 19.457.035 | - |
| 21/05/10 | 5,30 | 0,08 | 1,55 | 5,43 | 5,05 | 67.747.768 | Noticia (1) |
| 20/05/10 | 5,22 | -0,11 | -1,99 | 5,42 | 5,12 | 39.080.598 | Noticia (3) |