Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/02/15 | 33,89 | 0,02 | 0,06 | 34,00 | 33,67 | 652.366 | Noticia (3) |
| 20/02/15 | 33,87 | 0,14 | 0,40 | 33,87 | 33,38 | 797.970 | Noticia (2) |
| 19/02/15 | 33,73 | 0,33 | 0,99 | 33,85 | 33,29 | 895.266 | Noticia (1) |
| 18/02/15 | 33,40 | 0,41 | 1,24 | 33,60 | 33,06 | 897.597 | Noticia (3) |
| 17/02/15 | 32,99 | -0,24 | -0,72 | 33,21 | 32,56 | 847.265 | Noticia (1) |
| 16/02/15 | 33,23 | -0,17 | -0,51 | 33,56 | 31,31 | 1.323.365 | Noticia (12) |
| 13/02/15 | 33,40 | 0,67 | 2,03 | 33,48 | 32,76 | 1.372.406 | Noticia (10) |
| 12/02/15 | 32,74 | 1,26 | 4,00 | 32,97 | 31,27 | 1.423.518 | Noticia (7) |
| 11/02/15 | 31,48 | -0,62 | -1,92 | 32,18 | 31,32 | 1.206.325 | Noticia (2) |
| 10/02/15 | 32,09 | 1,55 | 5,06 | 32,14 | 30,69 | 1.960.486 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/02/15 | 30,55 | -0,78 | -2,47 | 31,12 | 30,51 | 992.594 | Noticia (8) |
| 6/02/15 | 31,32 | 0,53 | 1,70 | 31,63 | 30,74 | 1.149.889 | Noticia (4) |
| 5/02/15 | 30,80 | -0,16 | -0,52 | 31,17 | 30,47 | 1.320.746 | - |
| 4/02/15 | 30,96 | -0,32 | -1,02 | 31,45 | 30,72 | 984.095 | - |
| 3/02/15 | 31,28 | 0,70 | 2,29 | 31,53 | 30,73 | 1.266.354 | - |
| 2/02/15 | 30,58 | -0,29 | -0,92 | 30,94 | 29,61 | 1.543.766 | Noticia (2) |
| 30/01/15 | 30,86 | -0,25 | -0,79 | 31,40 | 30,69 | 1.168.520 | Noticia (7) |
| 29/01/15 | 31,11 | -0,37 | -1,18 | 31,68 | 30,88 | 1.387.393 | Noticia (2) |
| 28/01/15 | 31,93 | -0,36 | -1,10 | 32,70 | 31,79 | 1.046.766 | - |
| 27/01/15 | 32,29 | -0,39 | -1,18 | 32,88 | 31,92 | 1.387.426 | Noticia (4) |