Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/04/20 | 17,20 | 0,21 | 1,24 | 17,53 | 16,70 | 1.795.173 | Noticia (1) |
| 1/04/20 | 16,99 | -0,83 | -4,66 | 18,12 | 16,88 | 2.560.905 | - |
| 31/03/20 | 17,82 | 1,53 | 9,36 | 17,97 | 16,21 | 2.478.100 | - |
| 30/03/20 | 16,29 | 0,24 | 1,46 | 16,80 | 14,51 | 6.211.978 | Noticia (5) |
| 27/03/20 | 16,06 | -1,06 | -6,17 | 17,69 | 15,53 | 2.639.532 | Noticia (4) |
| 26/03/20 | 17,11 | 0,95 | 5,88 | 17,50 | 15,50 | 2.557.662 | Noticia (6) |
| 25/03/20 | 16,16 | 1,66 | 11,45 | 17,00 | 14,93 | 2.942.314 | - |
| 24/03/20 | 14,50 | 0,85 | 6,19 | 15,00 | 14,15 | 3.341.704 | Noticia (1) |
| 23/03/20 | 13,66 | 0,28 | 2,09 | 14,09 | 12,78 | 2.322.123 | Noticia (4) |
| 20/03/20 | 13,38 | 1,93 | 16,86 | 13,69 | 12,17 | 4.298.600 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/03/20 | 11,45 | -0,18 | -1,55 | 12,32 | 11,20 | 3.886.144 | Noticia (1) |
| 18/03/20 | 11,63 | -2,00 | -14,68 | 13,74 | 11,60 | 4.938.598 | Noticia (3) |
| 17/03/20 | 13,63 | -0,59 | -4,15 | 15,28 | 12,61 | 3.602.222 | Noticia (1) |
| 16/03/20 | 14,22 | -2,38 | -14,34 | 15,69 | 13,18 | 4.022.150 | - |
| 13/03/20 | 16,60 | 0,05 | 0,27 | 19,64 | 16,42 | 2.874.307 | Noticia (1) |
| 12/03/20 | 16,55 | -3,85 | -18,87 | 19,48 | 16,51 | 4.197.153 | - |
| 11/03/20 | 20,40 | -0,78 | -3,68 | 21,94 | 20,24 | 2.665.433 | Noticia (1) |
| 10/03/20 | 21,18 | -0,27 | -1,22 | 23,20 | 21,18 | 3.026.255 | Noticia (1) |
| 9/03/20 | 22,21 | -2,47 | -10,01 | 23,62 | 22,21 | 3.384.455 | - |
| 6/03/20 | 24,68 | -1,22 | -4,71 | 25,65 | 24,51 | 2.117.472 | Noticia (1) |