Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/01/15 | 32,29 | -0,39 | -1,18 | 32,88 | 31,92 | 1.387.426 | Noticia (4) |
| 26/01/15 | 32,67 | 0,79 | 2,46 | 32,77 | 31,09 | 1.715.254 | Noticia (4) |
| 23/01/15 | 31,89 | 0,11 | 0,35 | 32,60 | 31,76 | 1.332.261 | Noticia (3) |
| 22/01/15 | 31,78 | 0,58 | 1,86 | 32,00 | 31,16 | 1.732.581 | Noticia (4) |
| 21/01/15 | 31,20 | 0,23 | 0,73 | 31,23 | 30,77 | 1.135.375 | Noticia (11) |
| 20/01/15 | 30,97 | -0,26 | -0,83 | 31,48 | 30,72 | 1.588.588 | - |
| 19/01/15 | 31,23 | 0,67 | 2,19 | 31,27 | 30,66 | 1.034.463 | Noticia (2) |
| 16/01/15 | 30,56 | 0,59 | 1,97 | 30,65 | 29,89 | 1.341.540 | Noticia (3) |
| 15/01/15 | 29,97 | 0,74 | 2,51 | 30,05 | 28,91 | 1.168.413 | Noticia (15) |
| 14/01/15 | 29,24 | -0,14 | -0,48 | 29,94 | 28,91 | 1.545.504 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/01/15 | 29,38 | 1,06 | 3,73 | 29,38 | 28,19 | 811.721 | Noticia (3) |
| 12/01/15 | 28,32 | -0,19 | -0,65 | 28,83 | 28,07 | 1.337.348 | Noticia (2) |
| 9/01/15 | 28,51 | -0,26 | -0,90 | 29,12 | 28,15 | 1.205.551 | Noticia (6) |
| 8/01/15 | 28,77 | 0,61 | 2,15 | 28,88 | 28,33 | 860.455 | Noticia (2) |
| 7/01/15 | 28,16 | 0,16 | 0,57 | 28,60 | 27,96 | 935.894 | Noticia (2) |
| 6/01/15 | 28,00 | -0,56 | -1,94 | 28,66 | 27,78 | 963.250 | - |
| 5/01/15 | 28,56 | -0,66 | -2,26 | 29,50 | 28,46 | 967.319 | - |
| 2/01/15 | 29,22 | 0,25 | 0,85 | 29,45 | 28,78 | 501.292 | - |
| 31/12/14 | 28,97 | 0,06 | 0,21 | 29,08 | 28,77 | 245.498 | Noticia (4) |
| 30/12/14 | 28,91 | -0,31 | -1,04 | 29,08 | 28,73 | 606.202 | Noticia (3) |