Principales índices del Mercado Continuo Español
Nombre Puntos Var. (%) Var. (puntos) Hora
10.216,80 +0,35% +35,40 17:38
906,36 +0,54% +0,00 8/12
Ver todos
Principales acciones del Mercado Continuo Español
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
4,72 +59,76% +27,87% +28,96% -75,63% 4,89 2,30
1,45 +15,08% +400,00% +530,43% +173,58% 3,60 1,09
0,18 +14,65% -43,04% -44,95% -76,50% 0,28 0,16
0,47 +14,63% -24,19% -14,55% +5,62% 0,81 0,41
0,20 +14,04% -15,22% +75,68% -90,63% 0,36 0,11
1,47 +12,69% +14,45% +18,15% +39,52% 1,79 1,11
0,20 +11,43% -17,02% +11,43% -42,65% 0,30 0,16
0,03 +11,11% -92,67% -94,57% -98,96% 0,97 0,03
3,09 +10,75% -11,21% +51,47% +145,24% 4,95 2,00
1,35 +10,25% +70,25% +67,08% +37,95% 1,64 0,65
3,53 +10,11% -5,87% +77,39% +451,56% 5,47 1,84
24,50 +10,09% +15,61% +42,60% -33,71% 26,51 16,56
0,38 +8,57% -50,65% -15,56% -89,05% 1,10 0,33
0,37 +7,25% -36,75% +19,35% -76,51% 0,79 0,31
30,92 +6,99% +21,35% +38,11% +165,64% 32,91 20,53
10,90 +6,97% +37,80% +30,54% +172,50% 11,50 7,65
0,40 +6,76% -43,17% -43,57% -63,93% 0,87 0,36
0,02 +6,25% +41,67% +41,67% +13,33% 0,03 0,01
2,58 +6,17% -15,30% -10,73% -75,50% 3,53 2,38
2,61 +6,01% +38,59% +37,42% +369,60% 3,63 1,73
15,65 +5,74% +10,37% +7,23% +501,92% 25,14 13,20
1,87 +5,73% -58,97% -35,22% -53,53% 5,20 1,75
2,925 +5,60% -14,72% -8,88% +110,43% 3,740 2,570
2,07 +5,57% -12,24% +3,56% +33,66% 2,71 1,73
46,88 +5,19% +7,38% +15,78% +283,01% 52,00 38,30
8,41 +4,86% -12,67% +16,00% +75,94% 10,46 7,06
0,60 +4,75% +11,01% +12,26% -35,33% 0,82 0,42
7,12 +4,66% +35,42% +70,19% +263,96% 7,32 4,03
11,31 +4,58% +15,88% +29,11% -22,00% 11,92 8,00
4,97 +4,04% +9,40% +21,22% -35,87% 5,40 4,05
12,30 +4,02% -2,54% +9,58% +45,22% 14,18 10,52
1,06 +3,92% +21,84% +12,17% +52,52% 1,14 0,80
5,43 +3,74% nd nd -2,96% 0,00 0,00
3,15 +3,62% +14,34% +15,81% -21,64% 4,26 2,16
34,60 +3,56% +11,94% +23,57% +167,39% 38,66 26,08
34,74 +3,55% -10,97% -90,26% -91,19% 39,50 32,37
0,44 +3,53% -12,87% -7,37% +8,64% 0,70 0,40
8,75 +3,43% +103,02% +103,49% +346,43% 9,10 3,91
9,67 +3,38% +18,28% +9,36% -4,77% 10,50 7,90
20,04 +3,33% +45,59% +28,92% +43,14% 20,56 12,55
0,160 +3,23% -25,58% +3,23% -81,18% 0,575 0,137
1,51 +3,14% -23,74% -12,77% +2803,85% 3,10 1,40
18,26 +3,08% +20,33% +34,46% -4,15% 20,46 13,03
8,01 +3,02% +34,62% +63,47% +379,64% 8,50 4,86
8,02 +2,99% +19,64% +26,52% +485,11% 8,71 6,03
0,90 +2,99% -42,93% +1161,97% +485,62% 2,47 0,59
2,870 +2,87% +58,56% +35,70% +228,00% 3,470 1,730
2,66 +2,82% -16,65% -18,51% +1746,53% 4,08 2,50
5,29 +2,72% +30,30% +25,36% +11,37% 5,45 4,02
2,90 +2,66% +4,89% +8,83% +36,56% 3,94 2,39
7,90 +2,60% +46,84% +64,58% +303,06% 7,95 4,07
8,11 +2,57% +4,62% 0,47% -22,89% 9,89 7,50
69,54 +2,57% -1,67% +1,09% +47,96% 86,00 62,67
16,73 +2,48% +22,53% +39,96% +71,54% 17,34 11,40
80,90 +2,47% +28,62% +53,22% +200,07% 82,10 50,35
31,43 +2,43% +2,58% +18,07% +81,68% 35,98 25,39
0,73 +2,39% -27,45% -10,69% -53,40% 1,27 0,52
0,607 +2,36% +95,81% +115,25% +349,63% 0,627 0,268
17,83 +2,15% nd nd +8,29% 0,00 0,00
9,608 +2,09% -14,41% -6,67% +116,35% 13,050 9,233
11,89 +2,06% +46,25% +49,37% +150,32% 13,05 7,63
2,49 +2,05% -22,67% nd -22,67% 0,00 0,00
24,43 +1,98% +28,25% +30,34% +92,70% 26,97 16,48
1,93 +1,95% +4,83% +12,07% -0,97% 2,03 1,57
19,31 +1,82% -4,55% +2,03% +13,99% 22,89 17,81
119,20 +1,79% +18,55% +32,22% +72,75% 124,00 86,05
15,07 +1,79% +35,11% +32,73% +45,56% 15,82 10,05
8,92 +1,71% -14,64% -5,81% +180,50% 11,97 8,43
35,68 +1,70% +18,13% +3,50% 0,49% 38,40 28,78
6,70 +1,61% +7,34% +11,70% +64,62% 7,14 5,29
10,00 +1,52% +11,73% +21,36% +113,22% 12,19 7,90
18,68 +1,52% +8,54% +2,38% +79,36% 20,81 15,68
8,33 +1,46% -43,72% -37,04% +23,22% 16,88 7,85
2,095 +1,45% +26,97% +32,59% +249,17% 3,452 1,391
31,45 +1,44% -3,54% -1,86% +58,60% 36,90 29,83
4,655 +1,42% +83,99% +157,18% +145,00% 4,725 1,800
17,61 +1,32% +31,72% +28,88% +49,26% 17,66 12,30
4,33 +1,29% -9,90% -6,18% -16,18% 5,00 4,00
24,36 +1,25% +30,34% +39,68% +351,11% 24,58 16,26
12,00 +1,18% +33,33% +33,19% +28,34% 13,50 8,51
108,65 +1,16% -5,44% +6,52% +138,27% 119,50 100,20
4,02 +1,05% +2,55% +36,68% -99,19% 4,68 2,89
20,60 +0,83% +3,78% -1,53% +41,29% 21,35 18,59
18,02 +0,81% +0,36% -5,28% +90,74% 20,77 16,26
18,54 +0,76% +3,46% +4,57% +54,11% 22,50 15,94
56,73 +0,75% +30,62% +31,82% +197,25% 57,45 39,84
152,10 +0,73% +16,24% +16,60% +117,29% 184,90 119,45
8,21 +0,71% +16,49% +33,25% -19,53% 8,59 6,14
7,41 +0,68% +19,52% +11,93% +11,76% 7,50 6,11
7,62 +0,67% -10,96% -14,05% -19,84% 10,04 7,45
12,15 +0,62% +8,77% +10,15% +151,29% 14,00 10,14
7,92 +0,58% +7,04% +23,09% +140,57% 8,75 6,40
2,61 +0,58% +46,76% +98,10% +211,98% 3,01 1,27
23,94 +0,55% -2,17% -6,65% +51,97% 26,81 22,38
15,36 +0,49% +13,53% +23,09% -3,79% 15,70 11,69
26,60 +0,38% +18,22% +35,09% +98,06% 31,88 19,02
5,63 +0,36% +12,83% +39,43% -8,14% 6,25 3,95
13,00 +0,35% +23,23% +13,64% +49,37% 14,00 9,35
7,21 +0,32% +12,00% +26,04% +8,24% 7,93 5,67
65,05 +0,31% +147,34% +150,00% +1965,08% 75,99 24,71
28,865 +0,05% +2,43% +9,71% +68,31% 33,600 26,300
0,17 +0,00% +0,00% 0,00% 0,00% 0,00 0,00
0,73 +0,00% +0,00% 0,00% +1095,08% 0,00 0,00
0,83 +0,00% -9,84% -1,79% -57,03% 1,32 0,74
1,15 +0,00% +0,00% 0,00% -61,28% 0,00 0,00
0,017 +0,00% +0,00% 0,00% -98,92% 0,000 0,000
0,12 +0,00% +0,00% 0,00% -77,04% 0,00 0,00
5,91 +0,00% +1,72% +1,03% +24,68% 6,30 5,49
0,01 +0,00% -93,78% -94,67% -99,56% 0,32 0,01
4,10 +0,00% +28,53% +42,36% +49,64% 4,22 2,68
1,88 +0,00% nd -32,86% -42,33% 0,00 0,00
4,78 +0,00% nd nd 0,00% 0,00 0,00
1,90 +0,00% nd nd 0,00% 0,00 0,00
2,71 -0,04% nd nd +35,45% 0,00 0,00
4,24 -0,19% -6,77% -0,40% -54,14% 5,81 3,79
15,56 -0,32% +28,07% +19,23% +211,20% 18,75 10,80
5,97 -0,33% -0,17% +19,40% -17,08% 6,59 4,71
2,79 -0,36% -19,36% -12,81% -74,75% 4,44 2,45
51,00 -0,41% +7,29% +7,64% +43,86% 56,13 41,84
8,98 -0,42% +1,41% +2,19% -17,32% 10,63 7,61
11,03 -0,45% +5,30% +11,04% +9,42% 11,89 9,10
49,30 -0,54% +14,17% +30,67% +60,43% 55,25 36,50
8,96 -0,88% +10,07% +15,46% -3,45% 9,43 7,11
1,65 -0,90% +23,06% +46,84% -20,91% 1,96 1,11
25,89 -1,01% -33,43% -27,02% -30,35% 39,57 25,22
4,90 -1,21% +48,94% +53,13% +26,61% 6,37 3,06
1,04 -1,24% nd -82,49% -92,40% 3,38 0,14
20,59 -1,32% -6,96% +3,78% +58,38% 24,32 19,10
12,03 -1,92% -38,62% -42,00% +612,26% 22,54 10,65
3,02 -1,95% +2,03% +3,07% +16,15% 3,15 2,76
1,86 -2,11% nd nd -4,62% 0,00 0,00
0,86 -2,27% -27,73% nd -43,79% 0,00 0,00
6,34 -2,31% +5,14% -2,91% +67,72% 6,86 5,23
3,95 -2,40% +23,82% +60,90% +29,34% 4,51 2,32
1,24 -2,52% nd nd +1,64% 0,00 0,00
13,00 -2,73% -16,40% +6,21% -16,13% 17,45 11,69
5,455 -2,76% +37,93% +36,72% +109,81% 6,030 3,570
0,50 -3,85% -57,98% -53,70% -89,25% 1,48 0,48
4,36 -3,99% -8,67% -19,11% -4,57% 6,41 4,18
33,50 -4,29% nd nd +101,20% 0,00 0,00
2,63 -4,37% -9,41% +3,14% +16,96% 3,35 2,53
75,40 -5,22% +52,69% +39,11% +286,67% 80,90 46,60
0,09 -9,57% nd nd -10,53% 0,00 0,00
3,10 -12,68% -41,30% -51,10% -98,99% 6,78 2,00
0,05 -40,00% nd nd +36,36% 0,00 0,00
0,01 -44,44% nd nd -58,33% 0,00 0,00
0,01 -50,00% nd nd -50,00% 0,00 0,00
0,01 -64,29% nd nd -87,65% 0,00 0,00
0,01 -69,70% nd nd -69,70% 0,00 0,00
5,39 nd nd nd nd 0,00 0,00
IBEX 35 10.216,80 +0,35%

Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens