Principales índices del Mercado Continuo Español
Nombre Puntos Var. (%) Var. (puntos) Hora
10.150,40 -0,26% -26,10 15/12
906,36 +0,54% +0,00 8/12
Ver todos
Principales acciones del Mercado Continuo Español
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
0,67 +15,52% -43,70% nd -56,21% 0,00 0,00
0,21 +7,04% -7,39% +23,12% -86,85% 0,36 0,17
11,69 +6,71% -40,36% -35,82% +619,83% 22,54 9,05
0,02 +6,25% +41,67% +41,67% +13,33% 0,03 0,01
111,10 +6,01% +10,49% +12,85% +53,98% 124,00 95,50
4,15 +5,06% -8,79% -6,66% -55,14% 5,81 3,74
31,79 +4,56% nd nd +5,77% 0,00 0,00
0,42 +4,44% nd nd +41,00% 0,00 0,00
5,14 +4,41% +39,37% +77,61% -75,81% 5,46 2,30
2,76 +3,96% -47,81% -49,63% -98,78% 5,52 2,00
1,87 +3,89% nd nd -4,10% 0,00 0,00
0,36 +3,76% nd nd +1,99% 0,00 0,00
2,490 +3,75% +50,91% +41,48% +408,16% 3,452 1,484
2,80 +3,51% +57,75% +60,92% +300,00% 3,01 1,70
6,30 +3,28% +8,43% +10,53% +35,78% 6,32 5,49
9,76 +3,21% +19,37% +19,11% -3,89% 10,50 7,90
6,05 +3,08% nd nd +8,04% 0,00 0,00
0,18 +2,86% -23,40% -25,00% -33,33% 0,30 0,16
13,96 +2,65% +71,71% +74,50% +179,76% 14,29 8,00
11,31 +2,59% +7,21% +8,81% +20,25% 14,00 10,01
2,46 +2,50% nd nd +6,96% 0,00 0,00
8,14 +2,39% +36,81% +49,63% +463,32% 8,50 5,30
55,65 +2,35% +17,07% +18,28% +36,77% 56,13 45,75
38,17 +2,20% +23,49% +28,13% +195,89% 38,66 29,05
21,54 +2,16% +56,45% +61,07% +53,82% 21,69 12,88
1,95 +2,09% nd -27,78% -40,18% 0,00 0,00
0,52 +1,96% -16,13% -15,45% +48,57% 0,81 0,41
2,35 +1,96% -14,88% -8,75% -41,67% 4,26 2,04
1,93 +1,95% +4,83% +12,07% -0,97% 2,03 1,57
30,48 +1,87% +35,47% +36,07% +132,67% 31,88 21,17
3,30 +1,85% -5,17% -3,79% +194,64% 4,70 2,58
2,17 +1,73% -7,78% -4,41% +38,48% 2,71 1,90
43,06 +1,63% -1,37% -4,03% +257,79% 52,00 38,50
24,16 +1,17% +29,27% +30,88% +364,62% 26,20 17,15
8,41 +1,08% -43,18% -41,35% +13,04% 16,88 7,28
10,95 +0,97% +12,19% +17,87% -24,48% 12,00 9,03
9,00 +0,90% +16,13% +18,42% -11,94% 9,89 7,50
33,30 +0,88% +10,26% +7,49% -6,20% 38,40 29,49
5,96 +0,85% +46,80% +43,61% +32,74% 6,00 4,06
4,56 +0,80% +49,77% +56,82% -56,68% 4,64 2,38
169,85 +0,68% +29,81% +28,58% +142,64% 184,90 128,90
24,22 +0,56% +27,15% +32,54% +99,14% 27,73 17,38
38,50 +0,52% nd nd +131,23% 0,00 0,00
86,25 +0,47% +74,67% +77,84% +342,31% 87,50 47,51
6,83 +0,44% +13,27% +11,24% +54,52% 7,14 5,23
11,47 +0,22% -9,11% -11,94% +31,40% 14,18 10,60
19,50 +0,15% -1,76% -1,19% +34,95% 21,35 18,71
18,30 +0,05% +34,07% +42,47% +87,69% 18,90 12,69
3,06 +0,00% +3,38% nd +22,89% 3,15 2,76
0,17 +0,00% +0,00% 0,00% 0,00% 0,00 0,00
0,73 +0,00% +0,00% 0,00% +1095,08% 0,00 0,00
1,15 +0,00% +0,00% 0,00% -61,28% 0,00 0,00
8,20 +0,00% -14,85% -6,50% +108,12% 10,46 8,02
0,017 +0,00% +0,00% 0,00% -98,92% 0,000 0,000
0,12 +0,00% +0,00% 0,00% -77,04% 0,00 0,00
0,01 +0,00% -93,78% -93,97% -99,41% 0,32 0,01
4,78 +0,00% nd nd 0,00% 0,00 0,00
1,90 +0,00% nd nd 0,00% 0,00 0,00
0,04 +0,00% nd nd +5,13% 0,00 0,00
5,62 -0,11% +12,71% +12,53% -3,53% 6,20 4,75
11,51 -0,13% +166,94% +180,61% +420,59% 11,70 3,99
11,22 -0,13% +7,11% +13,89% +11,31% 11,89 9,80
18,52 -0,13% +22,04% +24,59% +4,63% 20,50 14,01
48,78 -0,14% +12,97% +14,37% +43,09% 55,25 40,91
3,35 -0,15% +21,20% +17,16% +76,05% 3,94 2,69
2,800 -0,18% +54,70% +55,56% +409,09% 3,470 1,760
2,81 -0,25% +49,10% +54,17% +602,25% 3,63 1,80
32,33 -0,26% +5,52% +7,68% +86,07% 35,98 27,75
25,01 -0,32% +2,21% +3,18% +53,74% 26,81 22,38
5,97 -0,33% -0,17% +19,40% -17,08% 6,59 4,71
25,66 -0,37% -34,02% -30,65% -27,84% 39,57 19,25
16,76 -0,42% +37,94% +38,28% +227,34% 18,75 12,00
1,32 -0,45% nd nd +8,11% 0,00 0,00
4,46 -0,47% +39,72% +46,13% +62,66% 4,77 3,03
0,60 -0,66% +11,57% +6,79% -22,84% 0,82 0,49
9,65 -0,72% -7,66% -8,10% +152,62% 11,97 8,06
10,65 -0,84% +18,99% +19,66% +125,64% 12,19 8,67
8,23 -0,84% +22,90% +29,26% +543,28% 8,71 6,25
7,15 -0,85% +11,01% +9,41% +4,67% 7,93 5,92
1,11 -0,90% +27,01% +33,94% +87,29% 1,14 0,82
15,28 -1,00% +37,04% +35,16% +47,63% 15,82 10,90
4,75 -1,04% +4,56% -0,42% -38,71% 5,40 4,24
68,56 -1,07% -3,05% +1,63% +17,80% 86,00 64,02
7,17 -1,08% +36,45% +33,08% +222,96% 7,61 5,10
0,46 -1,09% -34,53% -35,46% -46,78% 0,87 0,36
60,10 -1,14% +38,38% +39,96% +227,07% 62,39 42,09
2,60 -1,14% -24,86% -24,42% -76,99% 4,44 2,45
26,11 -1,23% +23,18% +16,90% -32,78% 27,09 17,72
1,53 -1,29% +19,53% +23,89% +71,91% 1,79 1,17
18,90 -1,31% +5,26% +9,66% +104,22% 20,77 16,33
5,05 -1,37% +53,50% +50,30% +40,28% 6,37 3,17
4,12 -1,44% -13,76% -9,39% -11,29% 6,41 3,86
36,20 -1,63% +42,07% +57,94% +213,46% 38,88 22,22
18,33 -1,64% +6,51% +5,68% +71,23% 20,35 16,00
8,72 -1,65% +23,77% +28,06% -14,50% 8,90 6,75
7,86 -1,68% +6,17% +3,15% +153,48% 8,75 7,14
17,51 -1,74% +23,48% +25,52% +617,62% 25,14 13,82
1,66 -1,78% +110,13% +114,19% +153,44% 1,79 0,76
19,16 -1,79% +6,92% +10,05% +44,60% 22,50 16,91
9,25 -1,80% +13,64% +16,21% -14,83% 9,59 7,44
7,30 -1,88% +17,74% +15,69% +17,74% 7,50 6,11
0,10 -1,90% nd nd -1,90% 0,00 0,00
107,95 -1,91% -6,05% -2,66% +150,99% 119,50 104,00
1,27 -1,93% nd nd -91,01% 3,38 0,14
0,552 -1,95% +78,06% +75,80% +341,60% 0,670 0,300
6,58 -2,02% +5,43% +9,59% +66,27% 7,14 5,58
3,46 -2,04% -7,79% -17,47% +440,31% 5,36 3,03
15,16 -2,07% +12,05% +13,99% -5,78% 16,30 12,73
18,50 -2,14% +38,38% +39,37% +50,67% 19,10 13,09
2,70 -2,17% nd nd +35,00% 0,00 0,00
2,66 -2,28% -8,38% -13,76% +18,09% 3,35 2,62
14,18 -2,31% -8,81% -0,84% -8,52% 17,45 11,69
0,21 -2,37% -34,81% -30,17% -66,67% 0,28 0,16
2,45 -2,39% -23,91% nd -23,91% 0,00 0,00
79,50 -2,41% +202,28% +208,14% +2550,00% 82,00 24,71
0,40 -2,43% nd nd -2,66% 0,00 0,00
0,39 -2,50% -67,23% -65,49% -92,01% 1,48 0,38
11,19 -2,65% +0,18% +6,57% +86,66% 14,00 10,33
2,94 -2,75% -35,44% -36,75% -26,86% 4,85 1,75
11,13 -2,75% +106,88% +127,14% +460,71% 11,50 4,66
4,05 -2,83% -15,63% -14,56% -21,51% 5,00 3,96
9,600 -2,93% -14,48% -12,65% +74,90% 13,050 8,548
6,000 -2,99% +51,71% +55,44% +119,78% 6,255 3,710
18,01 -3,02% nd nd +9,42% 0,00 0,00
0,160 -3,03% -25,58% -28,89% -76,81% 0,575 0,145
0,48 -3,06% -5,94% +3,26% +43,94% 0,70 0,40
2,910 -3,16% -15,16% -15,41% +69,19% 3,740 2,570
85,15 -3,18% +35,37% +36,68% +192,31% 89,20 60,35
0,03 -3,33% -92,91% -93,75% -98,60% 0,97 0,03
3,90 -3,37% +22,35% +21,82% +48,97% 4,51 3,03
1,64 -3,52% +22,61% +18,12% -23,58% 1,96 1,29
13,37 -3,54% +48,56% +48,56% +50,56% 14,00 8,85
8,41 -3,56% +992,21% +866,67% +117,31% 19,57 7,07
10,50 -3,58% +32,74% +25,75% +162,50% 11,50 7,91
29,96 -3,60% -8,11% -6,43% +41,77% 36,90 29,00
19,83 -3,83% -10,39% -8,99% +52,54% 24,32 19,10
18,35 -3,93% -9,27% -8,11% +7,56% 22,89 18,26
5,495 -4,18% +117,19% +131,86% +161,67% 5,900 2,340
8,25 -4,35% -6,77% -4,42% -18,51% 10,63 8,21
0,43 -4,44% -26,50% -32,81% -61,95% 0,70 0,33
3,95 -4,72% +0,76% -4,03% -98,57% 4,68 3,62
0,42 -4,78% -58,28% -58,33% -73,21% 0,71 0,29
1,75 -5,41% +503,45% +464,52% +348,72% 3,60 1,09
1,90 -5,47% nd nd -4,04% 0,00 0,00
0,77 -5,52% -15,85% -18,95% -53,89% 1,32 0,77
25,560 -6,01% -9,30% -13,21% +41,37% 33,600 25,560
0,84 -6,96% -46,37% nd +625,86% 2,47 0,59
6,94 -7,47% -18,85% -13,67% -26,95% 10,04 6,46
32,91 -7,69% -15,66% -9,41% -90,58% 39,50 32,40
1,69 -9,51% -14,90% -19,42% +3911,90% 3,10 1,40
0,09 -9,57% nd nd -10,53% 0,00 0,00
2,35 -9,96% -26,33% -24,22% +1735,94% 4,08 2,30
0,05 -40,00% nd nd +36,36% 0,00 0,00
0,01 -44,44% nd nd -58,33% 0,00 0,00
0,01 -50,00% nd nd -50,00% 0,00 0,00
0,01 -64,29% nd nd -87,65% 0,00 0,00
0,01 -69,70% nd nd -69,70% 0,00 0,00
0,02 -75,95% nd nd -75,95% 0,00 0,00
5,39 nd nd nd nd 0,00 0,00
0,29 nd nd nd nd 0,00 0,00
IBEX 35 10.150,40 -0,26%

Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens