Principales índices del Mercado Continuo Español
Nombre Puntos Var. (%) Var. (puntos) Hora
10.197,50 -0,74% -75,90 19/10
906,36 +0,54% +0,00 8/12
Ver todos
Principales acciones del Mercado Continuo Español
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
1,53 +2,82% -22,63% -14,84% +2964,00% 3,10 1,40
64,53 -0,63% +145,36% +148,19% +1948,57% 75,99 24,71
2,60 -2,88% -18,50% -21,21% +1680,82% 4,08 2,50
0,73 +0,00% +0,00% 0,00% +1095,08% 0,00 0,00
11,79 -6,13% -39,87% -44,65% +669,26% 22,54 10,65
15,57 -2,78% +9,80% +5,92% +496,55% 25,14 13,20
0,91 +1,11% -42,04% +1181,69% +490,91% 2,47 0,59
3,54 -3,01% -5,60% +65,42% +453,13% 5,47 1,91
7,83 -2,61% +16,87% +20,83% +433,02% 8,71 6,03
8,03 +2,69% +34,96% +61,24% +386,67% 8,50 4,93
0,596 -3,09% +92,26% +115,94% +354,96% 0,627 0,268
8,88 +0,28% +106,03% +110,18% +349,62% 9,10 3,91
24,12 -0,33% +29,05% +37,44% +346,67% 24,60 16,26
2,56 -3,62% +35,72% +24,79% +326,88% 3,63 1,73
7,92 -0,38% +47,21% +66,39% +323,53% 7,96 4,07
75,50 -1,31% +52,90% +44,91% +287,18% 80,90 46,60
46,88 +2,92% +7,38% +15,57% +269,42% 52,00 38,30
2,155 +2,13% +30,61% +46,10% +265,25% 3,452 1,391
7,26 +4,01% +38,04% +65,04% +264,49% 7,35 4,28
2,59 -2,45% +45,92% +98,47% +210,18% 3,01 1,27
57,06 -0,66% +31,38% +29,56% +206,77% 57,45 39,84
15,40 -2,35% +26,75% +17,11% +203,15% 18,75 10,80
80,90 +3,45% +28,62% +49,81% +202,09% 82,10 50,35
2,675 -7,12% +47,79% +25,00% +193,96% 3,470 1,730
8,85 +0,23% -15,31% -8,95% +192,08% 11,97 8,43
34,60 +0,55% +11,94% +20,52% +179,48% 38,66 26,08
8,03 +1,16% +8,50% +21,56% +164,23% 8,75 6,53
30,00 -1,32% +17,74% +35,62% +159,00% 32,91 20,53
10,79 +3,75% +36,41% +29,38% +155,08% 11,50 7,65
1,31 -2,96% +351,72% +385,19% +151,92% 3,60 1,09
4,675 -0,85% +84,78% +144,13% +151,34% 4,750 1,810
111,80 +3,33% -2,70% +7,24% +145,18% 119,50 100,20
11,85 -3,70% +6,04% +5,20% +140,02% 14,00 10,14
11,98 +1,53% +47,36% +48,82% +137,70% 13,05 7,63
9,549 +0,87% -14,93% -7,34% +133,24% 13,050 9,233
153,15 +0,89% +17,04% +15,15% +118,79% 184,90 119,45
2,860 +1,42% -16,62% -11,04% +116,67% 3,740 2,570
10,06 -0,49% +12,40% +22,09% +113,59% 12,19 7,90
3,03 +2,36% -12,93% +34,07% +111,89% 4,95 2,03
27,75 +3,28% +23,33% +42,97% +106,94% 31,88 19,02
5,295 -5,36% +33,88% +30,58% +101,33% 6,030 3,570
33,50 +2,70% nd nd +101,20% 0,00 0,00
33,45 +7,61% +9,17% +25,23% +95,96% 35,98 25,39
18,19 -0,14% +1,31% -5,70% +95,91% 20,77 16,26
24,29 +0,14% +27,51% +29,21% +91,98% 26,97 16,48
18,75 +0,62% +8,95% +1,52% +78,23% 20,81 15,68
8,35 -0,71% -13,29% +15,17% +75,42% 10,46 7,06
119,90 +2,39% +19,24% +32,34% +74,02% 124,00 86,05
16,50 -1,67% +20,88% +33,17% +69,23% 17,34 12,00
6,68 -1,12% +7,08% +9,39% +67,94% 7,14 5,29
28,340 -1,73% +0,57% +4,65% +67,10% 33,600 26,310
6,44 -2,42% +6,80% -3,88% +66,84% 6,86 5,23
18,78 +7,75% +40,52% +35,79% +62,67% 19,10 12,30
1,06 -0,94% +21,26% +12,83% +61,07% 1,14 0,80
30,90 -1,61% -5,23% -5,23% +58,58% 36,90 29,83
50,15 +1,91% +16,14% +26,71% +57,21% 55,25 36,50
24,13 -0,64% -1,37% -7,35% +55,88% 26,81 22,38
18,45 -0,59% +2,96% +3,10% +54,46% 22,50 15,94
20,08 -4,88% -9,29% -1,28% +54,42% 24,32 19,10
4,15 +0,24% +30,09% +41,64% +51,46% 4,22 2,68
13,05 -1,62% +23,71% +11,31% +50,12% 14,00 9,35
1,37 +3,80% +72,78% +67,48% +50,00% 1,64 0,65
12,19 +0,49% -3,41% +7,78% +48,91% 14,18 10,52
20,55 +1,23% +49,29% +32,84% +46,79% 20,59 12,55
20,75 +1,02% +4,53% -1,38% +44,85% 21,35 18,59
51,00 -0,04% +7,29% +6,56% +44,68% 56,13 41,84
2,14 +9,17% -8,92% +4,18% +44,31% 2,71 1,73
1,50 +10,29% +17,19% +20,97% +44,23% 1,79 1,11
2,92 +3,37% +5,62% +8,16% +41,50% 3,94 2,39
14,64 -3,11% +31,26% +28,38% +41,40% 15,82 10,05
68,54 +0,53% -3,08% -1,92% +39,88% 86,00 62,67
2,77 +4,29% nd nd +38,50% 0,00 0,00
0,05 -40,00% nd nd +36,36% 0,00 0,00
3,89 -4,59% +21,82% +53,41% +31,95% 4,51 2,45
12,05 -0,41% +33,89% +32,42% +29,57% 13,50 8,51
4,90 -1,80% +48,94% +54,09% +28,95% 6,37 3,06
5,93 +0,34% +2,07% +1,37% +25,90% 6,30 5,49
8,22 -0,72% -44,46% -40,43% +23,42% 16,88 7,85
2,66 -0,22% -8,14% +2,66% +22,60% 3,35 2,53
19,10 -2,15% -5,56% -0,26% +16,96% 22,89 17,81
3,02 -1,95% +2,03% +3,07% +16,15% 3,15 2,76
0,45 +0,00% -10,89% -6,25% +15,38% 0,70 0,40
0,02 +6,25% +41,67% +41,67% +13,33% 0,03 0,01
7,22 -1,98% +12,11% +20,09% +11,97% 7,93 5,67
5,29 +1,54% +30,30% +25,95% +11,37% 5,45 4,02
7,41 -1,20% +19,52% +11,93% +9,78% 7,50 6,11
10,96 -2,32% +4,63% +9,05% +8,73% 11,89 9,10
17,65 -1,62% nd nd +7,23% 0,00 0,00
0,49 +7,78% -21,77% -11,82% +6,59% 0,81 0,41
1,24 -4,62% nd nd +1,64% 0,00 0,00
0,17 +0,00% +0,00% 0,00% 0,00% 0,00 0,00
4,78 +0,00% nd nd 0,00% 0,00 0,00
1,90 +0,00% nd nd 0,00% 0,00 0,00
35,42 +0,77% +17,28% +3,05% -0,23% 38,40 28,78
1,93 +1,95% +4,83% +12,07% -0,97% 2,03 1,57
15,29 -0,42% +13,01% +18,95% -1,96% 15,70 11,69
1,89 -0,53% nd nd -3,08% 0,00 0,00
5,57 -1,05% +11,64% +33,21% -4,77% 6,25 4,01
18,11 +1,46% +19,34% +30,10% -4,93% 20,46 13,03
9,61 +1,30% +17,62% +9,17% -5,30% 10,50 7,90
4,38 -0,14% -8,38% -20,11% -5,69% 6,41 4,18
8,85 -2,75% +8,72% +13,75% -6,35% 9,43 7,11
5,22 -2,74% nd nd -6,79% 0,00 0,00
0,09 -9,57% nd nd -10,53% 0,00 0,00
13,06 -0,08% -16,01% +4,15% -15,74% 17,45 11,69
1,64 -1,91% +22,54% +39,86% -16,52% 1,96 1,14
8,83 -3,69% -0,27% -1,56% -16,74% 10,63 7,61
4,28 -3,58% -10,81% -12,40% -17,03% 5,00 4,00
5,97 -0,33% -0,17% +19,40% -17,08% 6,59 4,71
8,21 -0,95% +16,45% +30,03% -19,56% 8,59 6,25
7,41 -3,99% -13,35% -18,84% -22,00% 10,04 7,40
8,02 +0,46% +3,48% +1,39% -22,14% 9,89 7,50
2,49 +2,05% -22,67% nd -22,67% 0,00 0,00
11,18 +2,38% +14,55% +25,62% -22,90% 11,92 8,00
3,07 -2,23% +11,43% +13,70% -23,63% 4,26 2,16
25,73 +0,86% -33,84% -27,18% -31,46% 39,57 25,22
24,66 +7,47% +16,36% +39,77% -34,53% 26,51 16,56
5,00 +2,02% +10,04% +15,74% -35,50% 5,40 4,10
0,57 -3,58% +5,60% +5,20% -36,76% 0,82 0,42
0,21 +20,00% -10,64% +16,67% -40,00% 0,30 0,16
1,88 +0,00% nd -32,86% -42,33% 0,00 0,00
0,84 -2,33% -29,41% nd -45,10% 0,00 0,00
0,01 -50,00% nd nd -50,00% 0,00 0,00
0,72 -2,04% -28,24% -16,59% -53,91% 1,27 0,52
1,84 -6,02% -59,50% -35,40% -54,12% 5,20 1,75
4,12 -1,90% -9,45% -3,29% -55,46% 5,81 3,79
0,84 -1,18% -8,74% -4,57% -55,70% 1,32 0,74
0,01 -52,38% nd nd -58,33% 0,00 0,00
1,15 +0,00% +0,00% 0,00% -61,28% 0,00 0,00
0,40 +0,00% -42,45% -40,30% -61,54% 0,87 0,36
0,01 -69,70% nd nd -69,70% 0,00 0,00
0,39 +4,00% -33,33% +14,71% -73,38% 0,79 0,31
2,59 +5,51% -15,13% -14,40% -75,45% 3,53 2,38
2,73 -1,80% -21,10% -17,02% -75,73% 4,44 2,45
4,65 +53,65% +26,19% +31,10% -76,04% 5,11 2,30
0,12 +0,00% +0,00% 0,00% -77,04% 0,00 0,00
0,18 +7,83% -43,35% -42,63% -77,48% 0,28 0,16
0,165 +3,13% -23,26% -2,94% -81,56% 0,575 0,142
0,01 -64,29% nd nd -87,65% 0,00 0,00
0,51 -3,77% -57,14% -55,26% -89,06% 1,48 0,48
0,37 -2,63% -51,95% -21,28% -89,12% 1,10 0,33
1,35 +20,54% nd -77,16% -90,34% 3,38 0,14
34,26 -0,75% -12,20% -90,50% -90,60% 39,50 32,37
0,19 -9,71% -19,13% +70,64% -90,75% 0,36 0,11
0,017 +0,00% +0,00% 0,00% -98,92% 0,000 0,000
0,03 +0,00% -92,91% -94,89% -98,95% 0,97 0,03
3,07 -8,30% -41,87% -53,13% -98,95% 6,78 2,00
4,04 +0,05% +2,93% +35,72% -99,08% 4,68 2,97
0,01 -8,33% -94,30% -94,91% -99,59% 0,32 0,01
5,39 nd nd nd nd 0,00 0,00
0,04 nd nd nd nd 0,00 0,00
IBEX 35 10.197,50 -0,74%

Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens