Principales índices del Mercado Continuo Español
Nombre Puntos Var. (%) Var. (puntos) Hora
10.288,30 -0,32% -32,80 17:38
906,36 +0,54% +0,00 8/12
Ver todos
Principales acciones del Mercado Continuo Español
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
1,84 +0,00% -7,07% -10,33% +4617,95% 3,10 1,40
81,00 +4,27% +207,98% +215,79% +2600,00% 82,00 24,71
2,46 +1,40% -22,76% -22,39% +1711,76% 4,08 2,30
0,73 +0,00% +0,00% 0,00% +1095,08% 0,00 0,00
17,77 -0,73% +25,32% +26,03% +615,09% 25,14 13,80
0,86 -1,95% -45,48% nd +590,32% 2,47 0,59
11,03 +8,72% -43,72% -38,26% +579,61% 22,54 9,05
2,81 +4,19% +49,15% +51,89% +569,05% 3,63 1,80
8,21 -1,12% +22,49% +29,16% +538,18% 8,71 6,25
11,26 +7,75% +109,20% +130,16% +484,68% 11,50 4,66
11,49 -0,78% +166,59% +180,24% +468,81% 11,70 3,93
3,51 +1,83% -6,32% -15,00% +448,91% 5,36 3,03
7,95 -2,45% +33,61% +50,00% +448,28% 8,50 5,20
2,395 +3,68% +45,15% +53,53% +393,81% 3,452 1,484
2,780 -1,77% +53,59% +53,59% +375,21% 3,470 1,760
1,81 +5,23% +524,14% +465,63% +364,10% 3,60 1,09
23,74 -0,52% +27,02% +33,63% +356,54% 26,20 17,15
0,572 +1,78% +84,52% +90,67% +333,33% 0,670 0,295
84,70 -2,08% +71,53% +71,35% +326,27% 87,50 47,51
2,76 +3,56% +55,49% +58,62% +297,12% 3,01 1,70
43,06 +1,71% -1,37% -3,99% +268,03% 52,00 38,50
7,19 +1,76% +36,67% +38,89% +234,34% 7,61 5,10
16,99 +3,53% +39,84% +42,41% +230,54% 18,75 11,84
60,40 -1,76% +39,07% +43,42% +229,16% 62,39 41,61
37,00 +2,78% +45,21% +63,50% +217,09% 38,88 22,22
37,65 +1,24% +21,81% +23,93% +206,35% 38,66 28,51
87,00 -1,64% +38,31% +45,00% +198,25% 89,20 59,50
3,20 -2,44% -8,05% -13,51% +183,19% 4,70 2,58
10,61 +0,09% +34,13% +25,56% +175,58% 11,50 7,91
13,80 +5,34% +69,74% +71,64% +170,06% 13,98 7,98
5,605 -1,75% +121,54% +145,83% +166,90% 5,900 2,245
9,55 -1,75% -8,61% -8,44% +166,02% 11,97 8,06
7,93 -0,10% +7,12% +5,09% +163,65% 8,75 7,14
111,70 +0,72% -2,79% 0,18% +153,86% 119,50 104,00
170,00 +0,86% +29,92% +30,77% +142,86% 184,90 127,45
30,12 +2,52% +33,87% +41,47% +137,17% 31,88 21,00
8,87 +1,95% +1051,95% +907,95% +132,81% 20,21 7,07
38,30 +2,24% nd nd +130,03% 0,00 0,00
1,65 -2,08% +108,86% +110,19% +129,17% 1,79 0,76
6,085 -0,90% +53,86% +61,41% +128,76% 6,255 3,710
10,70 +0,00% +19,55% +25,59% +126,22% 12,19 8,52
8,20 -1,56% -14,85% -12,58% +114,10% 10,46 8,02
3,070 +0,82% -10,50% -9,97% +113,19% 3,740 2,570
19,13 +2,16% +6,57% +11,68% +107,99% 20,77 16,33
24,73 +1,35% +29,85% +42,41% +100,16% 27,73 16,90
32,32 +0,75% +5,47% +10,99% +88,48% 35,98 27,75
18,35 +0,05% +34,43% +39,44% +88,21% 18,90 12,69
11,29 +0,49% +1,07% +8,30% +88,17% 14,00 10,30
9,632 -1,31% -14,19% -6,58% +87,76% 13,050 8,548
3,39 +4,31% +22,83% +16,70% +85,25% 3,94 2,69
1,56 +1,30% +21,48% +30,67% +82,94% 1,79 1,16
1,09 +0,93% +25,29% +29,76% +80,17% 1,14 0,82
18,33 -1,80% +6,48% +9,11% +78,87% 20,35 16,00
6,72 +1,27% +7,66% +14,03% +71,12% 7,14 5,56
4,50 -0,18% +41,03% +46,55% +64,20% 4,77 2,98
18,84 -0,21% +40,97% +43,60% +61,16% 19,10 12,97
20,31 -0,59% -8,22% -4,78% +56,23% 24,32 19,10
2,19 +3,74% -6,76% -1,17% +56,16% 2,71 1,90
6,89 -3,50% +14,26% +14,07% +54,48% 7,14 5,23
25,05 +1,15% +2,39% +3,81% +54,34% 26,81 22,38
27,095 -0,97% -3,85% -6,75% +53,38% 33,600 27,050
21,34 +0,83% +55,03% +57,49% +52,43% 21,66 12,88
13,80 +2,22% +53,33% +53,33% +52,15% 13,96 8,71
19,65 +2,42% +9,65% +16,10% +51,68% 22,50 16,72
4,01 +2,77% +25,64% +24,28% +50,56% 4,51 3,03
15,45 +1,95% +38,52% +37,29% +49,23% 15,82 10,90
30,77 +1,27% -5,63% -4,56% +48,12% 36,90 29,00
0,48 -3,06% -5,94% +3,26% +46,15% 0,70 0,40
49,50 +0,94% +14,64% +16,75% +45,59% 55,25 40,91
5,12 -0,58% +55,62% +56,57% +44,23% 6,37 3,17
0,42 +4,44% nd nd +41,00% 0,00 0,00
105,05 -1,50% +4,48% +10,12% +40,16% 124,00 94,65
11,75 +2,26% -6,89% -7,95% +36,98% 14,18 10,60
53,96 -0,13% +13,52% +16,86% +36,92% 56,13 45,75
0,05 -40,00% nd nd +36,36% 0,00 0,00
19,39 +0,21% -2,32% -1,22% +36,07% 21,35 18,71
2,71 -2,06% nd nd +35,65% 0,00 0,00
6,16 +0,98% +6,02% +7,13% +33,33% 6,30 5,49
5,95 +2,59% +46,55% +43,03% +32,22% 6,00 4,06
69,50 +0,72% -1,73% +7,59% +24,60% 86,00 64,02
11,38 +5,08% +7,87% +13,18% +24,44% 14,00 9,91
0,50 -5,71% -20,16% -18,18% +23,75% 0,81 0,41
7,30 +3,99% +17,74% +14,96% +19,48% 7,50 6,11
2,66 -4,28% -8,24% -14,08% +18,42% 3,35 2,62
3,06 +0,99% +3,38% +4,08% +17,69% 3,15 2,76
8,56 +2,03% -42,16% -36,69% +15,99% 16,88 7,28
0,02 +6,25% +41,67% +41,67% +13,33% 0,03 0,01
11,27 +1,21% +7,59% +14,70% +11,81% 11,89 9,75
18,35 +0,33% nd nd +11,45% 0,00 0,00
1,32 +1,69% nd nd +8,20% 0,00 0,00
7,21 +0,45% +12,02% +13,27% +7,72% 7,93 5,92
18,86 -0,11% -6,77% -5,49% +7,71% 22,89 18,26
6,00 +2,56% nd nd +7,14% 0,00 0,00
2,46 +4,68% nd nd +6,96% 0,00 0,00
0,04 +0,00% nd nd +5,13% 0,00 0,00
2,03 +0,00% nd nd +2,53% 0,00 0,00
0,36 +3,76% nd nd +1,99% 0,00 0,00
18,39 -1,95% +21,15% +32,84% +1,74% 20,50 13,66
30,20 +0,67% nd nd 0,50% 0,00 0,00
0,17 +0,00% +0,00% 0,00% 0,00% 0,00 0,00
4,78 +0,00% nd nd 0,00% 0,00 0,00
1,90 +0,00% nd nd 0,00% 0,00 0,00
1,93 +1,95% +4,83% +12,07% -0,97% 2,03 1,57
0,40 -2,43% nd nd -2,66% 0,00 0,00
5,68 +2,23% +13,87% +16,15% -3,04% 6,20 4,72
15,40 -1,82% +13,86% +17,42% -3,69% 16,30 12,72
9,61 -0,02% +17,55% +17,10% -5,36% 10,50 7,90
9,00 +0,18% +16,15% +17,67% -5,74% 9,89 7,50
32,97 -0,84% +9,17% +8,10% -7,13% 38,40 29,49
14,35 -3,37% -7,72% 0,35% -7,42% 17,45 11,69
1,80 -4,76% nd nd -7,69% 0,00 0,00
0,09 -9,57% nd nd -10,53% 0,00 0,00
4,17 +0,02% -12,67% -7,17% -12,63% 6,41 3,86
8,75 +0,69% +24,18% +23,24% -14,22% 8,90 6,75
9,23 -1,81% +13,39% +18,64% -14,38% 9,59 7,44
8,39 -1,94% -5,15% 0,05% -17,06% 10,63 8,30
5,97 -0,33% -0,17% +19,40% -17,08% 6,59 4,71
4,10 +0,24% -14,58% -14,48% -20,54% 5,00 3,96
2,51 -6,69% -22,05% nd -22,05% 0,00 0,00
7,30 -3,18% -14,64% -8,98% -23,16% 10,04 6,46
1,68 +2,00% +25,52% +22,77% -23,55% 1,96 1,29
0,61 +8,54% +13,81% +10,91% -24,22% 0,82 0,49
10,97 +1,06% +12,35% +16,15% -24,38% 12,00 9,03
25,57 -0,29% -34,25% -31,14% -27,37% 39,57 19,25
2,86 -4,70% -37,09% -36,59% -28,73% 4,85 1,75
26,93 +4,79% +27,05% +16,20% -29,08% 27,02 17,72
0,18 +2,86% -23,40% -28,00% -37,93% 0,30 0,16
4,79 -0,31% +5,33% +1,51% -38,26% 5,40 4,24
2,47 +4,00% -10,34% -2,18% -38,56% 4,26 2,04
1,95 +2,09% nd -27,78% -40,18% 0,00 0,00
0,46 +4,55% -33,81% -34,75% -43,21% 0,87 0,36
0,01 -50,00% nd nd -50,00% 0,00 0,00
0,81 +0,00% -11,48% -15,18% -52,49% 1,32 0,80
4,01 -1,25% -11,78% -7,40% -56,61% 5,81 3,74
0,64 +3,23% -46,22% nd -58,17% 0,00 0,00
0,01 -44,44% nd nd -58,33% 0,00 0,00
4,29 +0,47% +40,84% +46,92% -59,26% 4,64 2,38
1,15 +0,00% +0,00% 0,00% -61,28% 0,00 0,00
0,43 -7,53% -26,50% -30,65% -62,28% 0,70 0,33
0,21 -8,37% -34,18% -30,20% -66,77% 0,28 0,16
0,01 -69,70% nd nd -69,70% 0,00 0,00
0,44 -4,81% -56,59% -55,61% -72,12% 0,71 0,29
0,165 +0,00% -23,26% -29,79% -75,56% 0,575 0,145
4,92 +0,29% +33,51% +73,99% -75,62% 5,46 2,30
2,61 +1,56% -24,57% -23,91% -75,63% 4,44 2,45
0,02 -75,95% nd nd -75,95% 0,00 0,00
0,12 +0,00% +0,00% 0,00% -77,04% 0,00 0,00
0,22 +5,88% -6,09% +41,18% -86,83% 0,36 0,15
0,01 -64,29% nd nd -87,65% 0,00 0,00
35,20 -1,07% -9,79% -0,14% -90,02% 39,50 32,40
1,30 +6,20% nd nd -90,52% 3,38 0,14
0,41 +5,13% -65,55% -62,73% -91,80% 1,48 0,38
0,03 -3,23% -92,67% -93,60% -98,50% 0,97 0,03
4,07 +1,65% +3,80% +6,29% -98,56% 4,68 3,62
2,75 +5,56% -47,89% -49,04% -98,85% 5,57 2,00
0,017 +0,00% +0,00% 0,00% -98,92% 0,000 0,000
0,01 +9,09% -93,78% -93,88% -99,35% 0,32 0,01
5,39 nd nd nd nd 0,00 0,00
0,29 nd nd nd nd 0,00 0,00
0,00 nd nd nd nd 0,00 0,00
IBEX 35 10.288,30 -0,32%

Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens