Principales índices del Mercado Continuo Español
Nombre Puntos Var. (%) Var. (puntos) Hora
10.010,40 -0,78% -78,30 17/11
906,36 +0,54% +0,00 8/12
Ver todos
Principales acciones del Mercado Continuo Español
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
4,94 -5,54% +50,15% +56,83% +30,00% 6,37 3,06
0,03 +0,00% -91,93% -93,20% -98,27% 0,97 0,03
0,01 -7,69% -93,78% -93,85% -99,32% 0,32 0,01
18,41 -0,24% +37,71% +47,24% +71,69% 19,10 12,30
68,13 +5,06% -3,66% +6,29% +41,25% 86,00 62,67
11,26 -2,04% -10,78% -5,77% +35,42% 14,18 10,60
32,77 -1,19% +6,95% +20,81% +108,06% 35,98 25,92
2,62 +1,55% -24,28% -15,48% -76,44% 4,44 2,45
28,90 +0,68% nd nd -3,83% 0,00 0,00
160,30 +0,19% +22,51% +28,34% +129,00% 184,90 121,75
85,00 +1,37% +35,14% +54,83% +233,07% 89,20 54,45
13,20 +3,12% +62,36% +60,98% +161,39% 13,28 7,95
49,88 +3,16% +15,52% +25,48% +57,85% 55,25 38,11
8,12 +1,63% -45,14% -44,76% +19,06% 16,88 7,28
60,40 +0,95% +39,07% +45,19% +223,34% 61,21 40,91
0,19 +1,05% -16,52% +66,96% -88,77% 0,36 0,11
42,01 -4,53% -3,79% -2,30% +297,02% 52,00 38,50
10,71 -2,72% +9,73% +21,02% -26,14% 12,00 8,70
23,67 -5,96% +11,67% +17,98% -32,69% 26,51 17,72
1,87 +1,08% nd nd -4,10% 0,00 0,00
18,30 +11,86% +34,07% +38,32% +87,69% 18,90 12,67
8,09 +0,06% +35,88% +40,00% +431,91% 8,50 5,15
8,41 +2,81% -19,52% -11,75% +175,74% 11,97 8,06
0,04 +0,00% nd nd +5,13% 0,00 0,00
3,90 -0,64% -0,56% +11,49% -99,05% 4,68 3,25
7,81 +1,65% +5,53% +10,48% +163,67% 8,75 6,86
111,95 +1,77% -2,57% +8,69% +160,35% 119,50 103,00
5,39 nd nd nd nd 0,00 0,00
107,75 -2,18% +7,16% +19,79% +59,75% 124,00 86,05
7,19 +0,60% +11,65% +19,26% +14,58% 7,93 5,67
0,09 -9,57% nd nd -10,53% 0,00 0,00
0,48 -1,04% -23,39% -13,64% +18,75% 0,81 0,41
28,235 -0,02% +0,20% -2,47% +73,65% 33,600 27,600
35,86 +0,00% nd nd +115,38% 0,00 0,00
3,94 +1,86% +23,48% +36,53% +47,09% 4,51 2,67
20,32 -1,69% +47,58% +48,56% +45,11% 21,66 12,88
5,97 -0,33% -0,17% +19,40% -17,08% 6,59 4,71
0,02 -75,95% nd nd -75,95% 0,00 0,00
24,46 -1,87% +30,85% +41,85% +361,42% 26,20 17,05
1,15 +0,00% +0,00% 0,00% -61,28% 0,00 0,00
8,33 +2,21% -13,50% -2,57% +89,32% 10,46 8,02
32,39 -6,93% +7,25% 0,28% -8,76% 38,40 28,78
7,63 +2019,44% +890,91% +1171,67% +103,47% 1,10 0,33
0,37 -10,84% -36,75% -40,32% -68,10% 0,79 0,33
0,18 +0,00% -25,53% -12,50% -45,31% 0,30 0,16
4,09 +0,66% -14,26% -11,40% -11,52% 6,41 4,00
3,40 -5,11% -9,33% +7,26% +431,25% 5,47 2,85
0,47 -7,84% -60,50% -55,66% -90,56% 1,48 0,46
19,95 -1,99% +0,50% +4,45% +47,18% 21,35 18,71
3,31 -5,43% +8,67% +22,59% -68,57% 3,70 2,38
12,86 -0,16% +42,89% +42,89% +41,47% 13,50 8,51
23,63 -2,30% -3,43% +1,70% +55,27% 26,81 22,38
5,370 -0,28% +112,25% +178,24% +193,44% 5,590 1,905
18,66 -1,76% -7,74% +3,78% +18,10% 22,89 17,82
1,93 +1,95% +4,83% +12,07% -0,97% 2,03 1,57
2,65 -6,03% +40,66% +25,89% +482,42% 3,63 1,73
9,10 +2,19% +69,05% +102,56% +403,88% 9,23 4,34
0,36 +3,76% nd nd +1,99% 0,00 0,00
6,49 -6,48% -24,11% -22,28% -31,68% 10,04 6,46
2,840 -0,53% -17,20% -13,28% +96,54% 3,740 2,570
9,01 +2,97% +16,26% +14,59% +2,02% 9,89 7,50
0,017 +0,00% +0,00% 0,00% -98,92% 0,000 0,000
34,23 -4,39% -12,28% -90,22% -90,08% 39,50 32,40
0,40 -2,43% nd nd -2,66% 0,00 0,00
18,17 +0,41% +5,58% +8,70% +63,47% 20,35 15,62
0,49 -2,02% -3,96% +7,78% +40,58% 0,70 0,40
11,10 +0,91% +157,54% +162,10% +484,21% 11,40 3,91
7,36 +0,41% +18,71% +10,01% +11,85% 7,50 6,11
1,62 -7,95% +458,62% +548,00% +295,12% 3,60 1,09
17,96 -1,26% +0,22% +9,75% +47,70% 22,50 15,94
5,52 -0,45% nd nd -1,48% 0,00 0,00
4,29 -5,71% +34,48% +47,93% +56,57% 4,77 2,83
3,07 -1,60% -11,78% -6,12% +157,98% 4,70 2,58
25,19 -0,12% +32,27% +36,05% +103,31% 27,73 16,48
19,53 +0,39% +28,70% +33,95% +4,16% 20,50 13,34
0,01 -44,44% nd nd -58,33% 0,00 0,00
34,72 -0,37% +12,33% +21,82% +192,50% 38,66 28,17
0,52 -2,61% -2,43% +14,44% -32,95% 0,82 0,45
2,52 -11,47% -52,21% -54,92% -99,08% 5,97 2,00
15,20 +5,78% +36,32% +48,44% +46,86% 15,82 10,05
0,01 -50,00% nd nd -50,00% 0,00 0,00
6,71 -0,74% +27,56% +28,54% +229,53% 7,61 4,83
6,47 -1,91% +3,65% +13,39% +63,59% 7,14 5,29
29,07 +4,76% +29,20% +45,35% +127,11% 31,88 20,00
29,27 -0,98% -10,23% -6,95% +44,23% 36,90 29,00
11,57 -4,54% +9,72% +20,77% +24,68% 14,00 9,49
7,84 +1,78% +17,00% +27,40% +533,20% 8,71 6,05
10,68 +1,62% +35,02% +33,33% +167,00% 11,50 7,65
0,165 -2,94% -23,26% -5,71% -77,55% 0,575 0,145
0,05 -40,00% nd nd +36,36% 0,00 0,00
4,78 +0,00% nd nd 0,00% 0,00 0,00
17,00 +1,25% +39,92% +47,83% +235,31% 18,75 10,80
8,19 +2,84% +16,18% +16,78% -19,75% 8,59 6,75
0,29 nd nd nd nd 0,00 0,00
0,42 +4,44% nd nd +41,00% 0,00 0,00
0,44 -3,33% -56,59% -52,09% -72,12% 0,71 0,29
15,85 +1,93% +11,78% +8,93% +543,00% 25,14 13,20
19,80 -3,08% -10,53% -2,03% +52,31% 24,32 19,10
2,76 +1,29% -4,93% -0,11% +31,35% 3,35 2,62
78,15 +0,58% +197,15% +202,91% +2437,34% 80,46 24,71
0,01 -69,70% nd nd -69,70% 0,00 0,00
8,960 +4,00% -20,18% -9,69% +103,17% 13,050 8,548
10,93 +1,77% -2,15% +2,29% +87,16% 14,00 10,14
11,17 +2,15% +6,63% +19,72% +10,81% 11,89 9,25
33,00 +3,13% +29,51% +53,63% +178,31% 33,48 20,61
0,68 +3,03% -42,86% nd -55,56% 0,00 0,00
0,01 -64,29% nd nd -87,65% 0,00 0,00
2,310 -0,86% +40,00% +50,00% +298,28% 3,452 1,440
0,42 -3,49% -40,29% -34,65% -50,60% 0,87 0,36
4,10 +0,22% -14,60% -10,89% -20,56% 5,00 4,00
18,09 +2,20% nd nd +9,90% 0,00 0,00
2,02 -21,09% nd nd +2,02% 0,00 0,00
5,000 +2,25% +26,42% +31,41% +86,92% 6,030 3,570
2,80 +1,82% +57,75% +95,80% +297,16% 3,01 1,37
1,90 +0,00% nd nd 0,00% 0,00 0,00
0,17 +0,00% +0,00% 0,00% 0,00% 0,00 0,00
5,23 +2,77% +41,81% +100,92% -73,24% 5,46 2,30
1,95 -5,99% -57,19% -52,71% -51,51% 5,20 1,75
2,97 +14,67% -7,76% nd -7,76% 0,00 0,00
13,25 -2,61% -14,79% +5,16% -14,52% 17,45 11,69
1,23 -3,59% nd -79,12% -91,04% 3,38 0,14
2,44 +6,09% -11,43% -2,79% -39,30% 4,26 2,04
10,25 -1,44% +14,53% +26,54% +119,96% 12,19 8,14
6,69 -2,34% +10,95% +20,32% +57,41% 6,87 5,23
2,74 -3,55% nd nd +37,20% 0,00 0,00
1,58 +3,82% -20,30% -14,19% +3946,15% 3,10 1,40
1,07 +0,00% +22,99% +26,63% +132,61% 1,14 0,80
18,12 -0,69% +0,95% +8,99% +102,23% 20,77 16,26
0,580 -7,64% +87,10% +104,95% +353,13% 0,670 0,276
6,00 -1,64% +3,27% +4,17% +27,93% 6,30 5,49
2,800 +0,00% +54,70% +50,54% +297,16% 3,470 1,730
14,91 -5,96% +10,24% +20,24% -7,25% 16,30 11,69
0,12 +0,00% +0,00% 0,00% -77,04% 0,00 0,00
5,44 -1,63% +33,99% +30,46% +13,33% 5,55 4,02
2,52 -2,70% -21,00% -22,25% +1794,74% 4,08 2,50
1,64 -1,80% +22,46% +27,80% -9,29% 1,96 1,14
1,93 -10,89% -17,93% 0,05% +50,74% 2,71 1,84
9,80 +1,14% +19,92% +19,37% -3,45% 10,50 7,90
5,48 -1,47% +9,84% +26,12% -3,09% 6,20 4,09
0,73 +0,00% +0,00% 0,00% +1095,08% 0,00 0,00
10,37 -1,75% -47,12% -45,55% +565,28% 22,54 9,77
0,20 +7,57% -37,03% -27,37% -70,30% 0,28 0,16
1,54 +10,79% +94,94% +126,47% +87,80% 1,64 0,68
3,03 -0,66% +2,36% +3,06% +16,54% 3,15 2,76
0,86 -3,15% -45,22% +1111,27% +582,54% 2,47 0,59
3,93 -2,67% -13,63% +1,81% -57,51% 5,81 3,74
23,90 +2,58% -38,54% -28,56% -34,84% 39,57 19,25
8,53 -0,93% -3,59% +5,05% -16,11% 10,63 7,61
4,89 -0,81% +7,64% +5,16% -36,90% 5,40 4,24
3,15 +2,94% +14,13% +20,46% +70,27% 3,94 2,53
0,87 +0,00% -5,46% +5,49% -50,57% 1,32 0,81
1,25 +0,00% nd nd +2,46% 0,00 0,00
0,02 +6,25% +41,67% +41,67% +13,33% 0,03 0,01
81,50 +1,68% +65,05% +69,61% +311,62% 83,95 46,60
50,43 -0,32% +6,09% +16,60% +29,54% 56,13 42,50
1,45 -0,34% +13,28% +27,75% +55,08% 1,79 1,11
1,91 -2,05% nd -30,80% -41,41% 0,00 0,00
9,08 -0,33% +11,55% +21,23% -4,42% 9,59 7,29
IBEX 35 10.010,40 -0,78%

Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens