Principales índices del Mercado Continuo Español
Nombre Puntos Var. (%) Var. (puntos) Hora
10.868,40 -0,33% -35,80 13:13
906,36 +0,54% +0,00 8/12
Ver todos
Principales acciones del Mercado Continuo Español
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
0,01 +0,00% nd nd 0,00% 0,00 0,00
4,72 -3,48% +43,47% +27,22% +38,82% 6,37 3,04
0,04 -2,50% -90,46% -91,72% -99,62% 0,97 0,03
0,02 +0,00% -91,71% -91,67% -99,41% 0,32 0,01
16,45 -0,51% +23,05% +19,04% +52,41% 16,74 12,12
83,35 +2,45% +17,86% +22,72% +85,55% 83,53 60,71
12,23 +1,37% -3,09% +17,60% +45,77% 14,18 7,61
35,86 +0,91% +17,02% +22,58% +160,76% 36,54 21,09
0,41 -0,96% nd nd -2,82% 0,00 0,00
3,55 -4,31% +2,60% -19,13% -62,67% 4,44 2,78
172,00 +0,70% +31,45% +42,15% +145,71% 172,85 105,00
0,01 +0,00% nd nd 0,00% 0,00 0,00
73,65 +1,45% +17,09% +30,70% +165,88% 76,00 48,20
12,13 +0,66% +49,20% +52,96% +257,82% 13,05 7,35
33,60 nd nd nd nd 0,00 0,00
51,60 +1,08% +19,50% +35,18% +106,40% 52,30 32,51
15,54 +0,13% +5,00% +8,07% +168,86% 16,88 12,13
48,86 -5,56% +12,49% +18,19% +221,31% 52,45 37,15
0,25 +2,42% +10,43% +149,02% -87,96% 0,36 0,07
11,56 +1,58% +10,62% -1,20% +261,25% 11,97 8,49
43,46 +0,84% -0,46% +22,94% +361,85% 52,00 28,85
11,45 +2,65% +17,26% +48,95% -21,07% 11,92 7,39
19,98 -0,45% -5,72% +56,45% -43,82% 26,51 11,51
15,29 +1,56% +11,98% +17,13% +56,77% 15,69 10,65
7,40 +7,48% +24,37% +58,29% +362,50% 8,50 3,68
0,18 -30,38% nd nd -19,20% 0,00 0,00
1,05 +1,94% +6,93% +29,83% -99,08% 1,17 0,53
8,30 +1,78% +12,16% +20,97% +208,59% 8,75 5,50
113,50 +1,07% -1,22% +8,15% +210,87% 119,50 93,10
116,45 +0,30% +15,81% +34,78% +129,01% 118,05 85,15
7,46 +1,84% +15,89% +25,20% +60,91% 7,89 4,43
0,09 +3,49% nd nd +11,25% 0,00 0,00
0,13 +0,00% nd nd -0,78% 0,00 0,00
0,05 -1,96% nd nd +8,70% 0,00 0,00
1,23 +0,00% nd nd -36,75% 1,94 1,23
0,61 +0,00% -2,42% +34,44% +142,00% 0,81 0,37
32,115 +1,60% +13,96% +12,45% +111,70% 33,600 20,705
4,21 +1,23% +31,88% +69,98% +104,32% 4,47 1,79
0,04 +7,69% nd nd +5,00% 0,00 0,00
17,87 +1,91% +29,82% +24,44% +27,64% 17,99 12,55
5,97 -0,33% -0,17% +19,40% -17,08% 6,59 4,71
21,20 +6,48% +13,43% +27,56% +290,78% 21,33 14,25
1,15 +0,00% +0,00% 0,00% -61,28% 0,00 0,00
0,86 +0,00% -4,44% nd +1,18% 0,00 0,00
10,25 -0,10% +6,44% +44,37% +117,62% 10,46 5,80
37,40 +3,41% +23,84% +5,35% +5,35% 0,00 0,00
0,49 +2,08% -36,36% -30,99% -88,50% 1,10 0,34
0,49 -2,02% -17,09% +67,24% -48,95% 0,79 0,22
0,17 -2,86% -27,66% -20,93% -47,69% 0,30 0,16
5,53 +3,10% +15,73% +1,51% +53,50% 5,80 4,15
4,06 +4,05% +8,27% +390,93% +534,38% 5,47 0,75
0,90 +7,14% -24,37% -29,69% -79,73% 1,48 0,80
20,89 -0,76% +5,24% -0,64% +61,88% 21,38 18,59
3,05 -0,10% +0,03% +37,25% -71,06% 3,53 1,78
11,50 +1,86% +27,78% +43,03% +24,06% 12,00 6,80
25,97 +1,66% +6,13% -4,89% +98,81% 27,80 22,38
3,430 +3,16% +35,57% +35,57% +143,26% 3,455 1,800
21,86 +2,75% +8,06% +18,84% +75,12% 22,89 14,69
1,93 +1,95% +4,83% +12,07% -0,97% 2,03 1,57
2,82 +9,05% +49,68% +241,82% +577,88% 3,63 0,74
7,69 +0,85% +42,84% +43,91% +250,11% 7,78 4,07
0,17 -2,31% nd nd -7,14% 0,00 0,00
9,98 +1,23% +16,70% +11,04% +5,05% 10,04 7,61
0,09 -5,26% nd nd -5,26% 0,00 0,00
3,150 +1,94% -8,16% +1,29% +164,71% 3,740 2,347
9,35 +5,04% +20,65% +23,17% -8,87% 9,38 6,92
0,017 +0,00% +0,00% 0,00% -98,92% 0,000 0,000
36,02 -1,45% -7,69% -87,71% -90,44% 39,50 27,58
0,35 -7,20% nd nd -9,84% 0,00 0,00
0,33 +3,16% nd nd +1,24% 0,00 0,00
20,09 +2,34% +16,73% +6,89% +155,27% 20,25 14,58
0,60 +6,19% +18,81% +21,21% +71,43% 0,70 0,44
5,93 +3,95% +37,47% +55,31% +196,99% 5,97 3,25
7,20 +0,00% +16,13% -0,55% +20,00% 7,35 6,11
0,22 -8,33% -24,14% -4,35% -58,49% 0,36 0,19
20,27 -0,02% +3,42% +13,21% +1223,97% 22,54 15,00
21,88 +1,06% +22,07% +22,10% +149,63% 22,11 14,69
5,78 +2,41% nd nd +3,25% 0,00 0,00
3,58 -0,50% +12,29% +30,73% +30,73% 3,82 2,15
3,50 +4,17% +0,57% +284,62% +95,53% 4,95 0,70
24,84 -1,06% +30,40% +23,59% +163,78% 25,58 16,48
37,00 +2,44% +19,70% +30,51% +280,66% 37,37 22,60
0,64 +0,31% +19,59% +49,07% -12,79% 0,82 0,33
3,27 +9,18% -38,08% -48,90% -99,04% 6,78 2,96
14,73 +0,58% +32,06% +27,10% +42,27% 14,95 9,76
0,01 -50,00% nd nd -50,00% 0,00 0,00
6,83 -1,30% +29,88% -4,74% +284,68% 7,32 3,95
7,03 +0,99% +12,59% +13,91% +123,04% 7,07 4,60
0,13 -2,96% -2,96% nd -2,96% 0,00 0,00
30,73 -1,06% +36,58% +73,62% +136,38% 31,88 16,57
0,40 +4,45% nd nd +4,45% 0,00 0,00
0,01 +0,00% nd nd 0,00% 0,00 0,00
35,98 -1,00% +10,35% +18,98% +160,39% 36,65 27,18
12,17 +0,79% +15,41% +19,31% +56,69% 13,15 8,40
7,25 +0,26% +8,18% +923,73% +494,59% 7,35 6,03
10,00 +3,09% +26,42% +9,29% +86,92% 10,74 7,29
0,220 +0,00% +2,33% +33,33% -75,14% 0,310 0,130
16,16 +2,28% +33,00% +11,45% +233,20% 16,45 10,80
7,90 -1,25% +12,12% -9,53% -22,55% 8,28 5,94
1,21 -2,18% +20,96% +24,31% -22,31% 1,27 0,50
21,66 -0,44% +52,75% +65,60% +766,40% 25,14 11,05
23,28 +1,55% +5,20% +14,82% +79,08% 23,39 17,84
3,14 +0,93% +8,10% +37,62% +83,33% 3,35 1,75
12,215 +2,47% +8,82% +1,75% +226,34% 13,050 9,264
13,33 -0,67% +19,34% +19,93% +225,12% 14,00 7,16
11,35 +1,16% +8,31% +16,96% +12,55% 11,39 8,25
16,32 -1,81% nd nd -1,81% 0,00 0,00
30,89 -1,22% +21,23% +46,50% +164,86% 31,74 19,48
1,07 +10,31% -10,08% nd -30,07% 0,00 0,00
2,385 +6,47% +44,55% +105,60% +367,65% 3,500 1,002
0,58 -0,86% -17,27% +30,68% -26,28% 0,87 0,34
4,45 -0,67% -7,31% +10,92% -13,78% 5,50 3,62
17,92 +1,24% nd nd +8,87% 0,00 0,00
5,230 +1,16% +32,24% +15,96% +188,15% 5,285 3,410
2,37 +4,42% +33,24% +72,63% +223,97% 2,98 1,27
0,17 +0,00% +0,00% 0,00% 0,00% 0,00 0,00
3,58 +1,33% -2,93% -31,80% -76,93% 5,44 1,73
0,00 nd nd nd nd 0,00 0,00
3,24 +6,23% -28,73% +15,92% -19,26% 5,20 2,55
2,73 +0,00% -15,22% nd -15,22% 0,00 0,00
15,90 +0,63% +2,25% +7,07% +2,58% 17,42 11,99
5,91 +0,00% +0,00% 0,00% -77,49% 0,00 0,00
4,10 +2,12% +48,64% +66,46% +1,87% 4,20 1,80
0,67 -4,31% -29,75% -53,59% -91,96% 1,72 0,60
10,39 +2,87% +16,09% +19,70% +240,66% 10,41 7,90
5,97 +3,83% -1,00% +10,56% -85,07% 6,86 4,75
2,31 +1,18% nd nd +15,40% 0,00 0,00
2,05 +3,17% +3,54% +2,45% +3842,31% 3,10 1,30
0,07 -7,79% nd nd -24,47% 0,00 0,00
1,05 -2,79% +20,11% +4,50% +93,52% 1,11 0,80
0,01 -23,53% nd nd 0,00% 0,00 0,00
19,68 +2,47% +9,64% -1,48% +167,76% 20,69 16,26
0,349 -1,13% +12,58% +9,06% +190,83% 0,389 0,268
5,99 -0,17% +3,10% +5,09% +22,75% 6,30 5,49
3,050 -1,77% +68,51% +81,55% +365,65% 3,220 1,510
14,97 +0,81% +10,65% +25,97% +16,69% 15,22 9,37
0,36 +2,27% +1,12% nd 0,84% 0,00 0,00
0,12 +0,00% +0,00% 0,00% -77,04% 0,00 0,00
4,46 -0,67% +9,85% +10,40% 0,90% 4,87 3,91
3,30 +0,61% +3,45% +14,54% +2650,00% 4,08 2,52
1,82 +0,83% +36,12% +14,43% +36,12% 1,90 1,07
2,76 +8,50% +17,13% +49,62% +75,10% 2,80 1,17
9,73 +1,67% +19,07% +7,69% -4,14% 9,84 7,90
5,85 +2,52% +17,27% +32,58% +36,09% 6,35 3,15
0,73 +0,00% +0,00% 0,00% +1095,08% 0,00 0,00
0,19 -3,14% -41,46% -33,45% -67,77% 0,31 0,10
0,04 +2,86% nd nd -32,08% 0,00 0,00
1,26 +14,61% +58,86% +97,64% +239,19% 1,27 0,50
3,00 +1,01% +1,35% +3,45% -9,09% 3,15 2,91
1,10 -6,47% -30,00% +1447,89% +808,26% 2,47 1,10
5,54 +1,93% +21,74% +25,89% -40,12% 5,81 3,36
34,57 -4,24% -11,11% +20,87% +11,90% 39,57 22,20
4,75 +0,85% +12,29% +211,48% +165,36% 4,78 1,48
10,03 +0,90% +13,28% +5,05% +9,38% 10,63 7,15
0,32 -0,94% nd nd -1,56% 0,00 0,00
4,97 -2,46% +9,29% -24,08% -35,94% 6,70 3,88
0,22 +0,00% nd nd +1,38% 0,00 0,00
3,73 +18,23% +35,14% +68,40% +142,21% 3,94 1,67
1,29 +16,82% +40,44% +96,18% -23,05% 1,28 0,54
0,02 +0,00% +50,00% +38,46% +38,46% 0,03 0,01
0,044 +0,00% +0,00% 0,00% -69,23% 0,000 0,000
56,80 +5,38% +15,03% +3,65% +196,61% 58,95 45,10
54,02 -0,70% +13,64% +6,57% +60,20% 56,13 41,84
1,58 +0,00% +23,44% +30,04% -18,35% 1,69 1,09
2,00 +0,00% nd nd -38,65% 0,00 0,00
8,83 +1,73% +8,48% -6,16% -1,12% 9,23 7,11
IBEX 35 10.868,40 -0,33%

Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens