Principales índices del Mercado Continuo Español
Nombre Puntos Var. (%) Var. (puntos) Hora
10.561,50 +0,36% +38,10 12:26
906,36 +0,54% +0,00 8/12
Ver todos
Principales acciones del Mercado Continuo Español
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
4,90 -1,01% +48,94% +43,27% +48,48% 6,37 3,06
0,04 +2,94% -91,44% -93,07% -99,65% 0,97 0,03
0,01 +8,33% -93,26% -94,20% -99,52% 0,32 0,01
16,86 +2,55% +26,15% +21,25% +71,34% 16,91 12,30
75,53 -4,32% +6,80% +10,18% +135,08% 86,00 62,30
11,41 -1,00% -9,63% -0,52% +41,15% 14,18 10,52
33,59 -4,08% +9,63% +28,18% +179,10% 35,98 23,15
3,03 -1,94% -12,43% -7,34% -66,70% 4,44 2,78
168,65 -1,92% +28,89% +32,43% +140,93% 184,90 119,45
72,90 -1,09% +15,90% +41,69% +158,51% 77,25 49,50
11,30 -0,09% +38,99% +46,94% +239,34% 13,05 7,46
53,55 +0,09% +24,02% +38,41% +101,85% 55,25 35,50
8,68 -3,56% -41,35% -40,14% +40,00% 16,88 8,05
53,97 -2,23% +24,27% +34,59% +219,92% 55,57 39,61
0,25 +2,83% +10,43% +202,38% -87,30% 0,36 0,08
9,63 -1,43% -7,85% 0,73% +211,65% 11,97 8,69
40,86 -4,08% -6,41% +19,32% +327,85% 52,00 32,52
11,00 -2,57% +12,70% +13,67% -24,14% 11,92 8,00
22,56 +0,02% +6,46% +38,87% -37,49% 26,51 14,62
1,90 +0,00% nd nd -2,56% 0,00 0,00
15,98 +6,60% +17,07% +31,20% +63,90% 16,20 11,05
7,85 -2,43% +31,85% +70,54% +489,85% 8,50 4,50
4,39 -0,11% +11,77% +62,44% -98,40% 4,68 2,56
8,17 +0,13% +10,39% +31,20% +241,56% 8,75 5,98
110,00 -0,90% -4,26% +4,96% +161,90% 119,50 98,50
5,39 nd nd nd nd 0,00 0,00
112,65 +0,67% +12,03% +23,38% +89,33% 124,00 86,05
7,63 +1,68% +18,52% +48,76% +55,52% 7,89 4,69
0,09 -9,57% nd nd -10,53% 0,00 0,00
0,57 +2,73% -8,87% +28,41% +61,43% 0,81 0,41
30,850 -3,53% +9,47% +14,68% +109,86% 33,600 26,000
18,31 +9,97% nd nd +9,97% 0,00 0,00
4,33 +3,09% +35,86% +97,63% +70,03% 4,47 2,05
18,82 +0,97% +36,69% +18,82% +34,39% 19,72 12,55
5,97 -0,33% -0,17% +19,40% -17,08% 6,59 4,71
20,81 -2,85% +11,34% +25,59% +285,37% 22,12 16,26
1,15 +0,00% +0,00% 0,00% -61,28% 0,00 0,00
10,25 -0,68% +6,44% +38,51% +107,07% 10,46 7,06
36,70 +0,41% +21,52% +5,22% +3,38% 37,94 28,78
0,46 -6,12% -40,26% +15,00% -86,86% 1,10 0,34
0,44 +1,15% -24,79% +51,72% -53,68% 0,79 0,24
0,20 +5,26% -14,89% +11,11% -33,33% 0,30 0,16
5,25 +1,59% +9,88% -7,93% +42,08% 5,82 4,18
4,10 +1,69% +9,36% +327,19% +540,78% 5,47 0,94
0,74 +23,33% -37,82% -40,80% -83,14% 1,48 0,48
20,57 +0,98% +3,63% -2,14% +60,83% 21,35 18,59
2,95 +0,00% -3,15% +34,64% -71,98% 3,53 2,09
11,90 -1,33% +32,22% +58,03% +32,96% 13,50 7,25
24,19 +1,36% -1,12% -11,47% +76,83% 27,58 22,38
3,400 -4,09% +34,39% +53,15% +112,50% 3,880 1,800
20,44 +1,79% +1,06% +9,92% +65,64% 22,89 17,81
1,93 +1,95% +4,83% +12,07% -0,97% 2,03 1,57
3,33 +6,16% +76,54% +92,25% +731,50% 3,63 1,58
7,25 -2,36% +34,67% +40,54% +318,79% 7,95 4,07
8,51 -1,98% -0,47% +4,08% -10,40% 10,04 7,61
2,720 -0,37% -20,70% -23,38% +109,23% 3,740 2,655
9,58 +0,45% +23,56% +36,25% +21,06% 9,89 6,92
0,017 +0,00% +0,00% 0,00% -98,92% 0,000 0,000
38,10 +0,11% -2,36% -87,91% -89,51% 39,50 31,30
18,55 -2,37% +7,79% 0,00% +116,12% 20,81 15,68
0,61 -2,42% +19,80% +22,22% +59,21% 0,70 0,44
7,12 +0,00% +65,08% +83,38% +263,01% 7,18 3,75
7,19 +0,98% +15,97% +5,89% +23,75% 7,35 6,11
1,83 +815,00% +531,03% +731,82% +306,67% 3,60 1,50
17,34 -3,64% -11,56% -6,32% +1337,40% 22,54 16,71
20,08 -1,54% +12,03% +9,49% +116,56% 22,50 15,94
6,08 -3,11% nd nd +8,48% 0,00 0,00
3,92 +0,88% +22,82% +50,11% +42,99% 4,17 2,50
3,63 -2,68% +4,31% +294,57% +197,54% 4,95 0,78
22,79 -4,60% +19,66% +10,71% +87,96% 26,97 16,48
37,89 +0,16% +22,58% +54,40% +255,44% 38,66 24,13
0,74 -0,80% +38,06% +25,42% +9,63% 0,82 0,42
3,15 +1,91% -40,37% -39,44% -99,00% 6,78 2,00
15,63 +1,13% +40,13% +37,18% +50,97% 15,82 10,05
0,01 -50,00% nd nd -50,00% 0,00 0,00
6,57 -6,27% +24,92% +37,62% +242,92% 7,32 3,95
6,75 -3,90% +8,11% +9,28% +138,45% 7,14 5,29
26,53 +1,76% +17,91% +39,71% +109,56% 31,88 18,04
33,63 -1,72% +3,16% +8,83% +105,46% 36,90 29,83
13,21 -4,14% +25,27% +23,86% +81,31% 14,00 9,35
7,80 +0,98% +16,34% +16,57% +577,83% 7,85 6,03
10,05 -0,69% +27,05% +18,37% +118,95% 11,50 7,65
0,220 -13,73% +2,33% +41,94% -71,43% 0,575 0,150
0,05 -40,00% nd nd +36,36% 0,00 0,00
4,78 +0,00% nd nd 0,00% 0,00 0,00
15,92 -0,62% +31,03% +20,61% +210,33% 18,75 10,80
8,43 +1,60% +19,68% +30,04% -17,32% 8,44 5,96
1,00 -4,33% -0,70% +48,51% -36,22% 1,27 0,52
18,09 -10,64% +27,57% +17,09% +623,60% 25,14 13,20
21,34 -4,65% -3,59% +8,03% +64,12% 24,32 19,23
3,12 -1,92% +7,69% +46,83% +106,82% 3,35 2,09
70,40 +9,76% +167,68% +242,58% +2046,34% 0,00 0,00
0,01 -69,70% nd nd -69,70% 0,00 0,00
10,505 -0,61% -6,41% -0,90% +153,13% 13,050 9,345
12,90 -2,97% +15,49% +24,94% +163,27% 14,00 10,13
11,48 -0,26% +9,59% +12,77% +13,89% 11,64 9,10
30,51 -2,12% +19,74% +38,68% +150,20% 32,91 20,53
0,99 +6,45% -16,81% nd -35,29% 0,00 0,00
2,480 +2,90% +50,30% +106,67% +306,56% 3,500 1,090
0,52 +1,96% -25,18% +18,18% -38,82% 0,87 0,41
4,20 -2,33% -12,50% -4,55% -18,60% 5,50 4,00
20,01 +3,87% nd nd +21,54% 0,00 0,00
5,545 -1,60% +40,20% +43,47% +183,63% 5,650 3,570
2,59 +7,25% +45,92% +77,40% +298,46% 2,98 1,27
1,90 +0,00% nd nd 0,00% 0,00 0,00
0,17 +0,00% +0,00% 0,00% 0,00% 0,00 0,00
3,70 +1,48% +0,43% +6,71% -76,70% 4,89 1,73
2,22 -23,36% -51,08% -24,30% -44,58% 5,20 1,94
2,68 -0,37% -16,77% nd -16,77% 0,00 0,00
15,70 -3,89% +0,96% +20,77% +1,29% 17,45 11,99
1,37 -11,78% nd -76,82% -90,29% 3,38 0,14
3,95 +1,54% +43,38% +74,78% -1,74% 4,26 2,16
11,34 -0,53% +26,70% +32,94% +207,32% 12,19 7,90
5,60 -1,58% -7,13% -4,60% +36,59% 6,86 5,23
2,25 -3,31% nd nd +12,55% 0,00 0,00
1,72 -2,82% -12,98% -5,85% +3416,33% 3,10 1,47
1,08 +0,00% +24,14% +16,76% +176,92% 1,11 0,80
18,48 -0,19% +2,95% -10,07% +142,00% 20,77 16,26
0,440 +0,46% +41,94% +47,16% +300,00% 0,474 0,268
6,00 +2,56% +3,27% +3,63% +26,58% 6,30 5,49
3,005 +5,07% +66,02% +87,81% +277,99% 3,220 1,580
14,01 +1,56% +3,55% +21,31% +18,49% 15,22 10,55
0,12 +0,00% +0,00% 0,00% -77,04% 0,00 0,00
4,96 +1,43% +22,17% +21,27% +2,27% 5,17 4,00
3,10 +2,04% -2,82% +2,45% +2213,43% 4,08 2,81
1,89 +3,06% +40,82% +57,78% +25,13% 1,92 1,07
2,29 -1,17% -2,89% +49,15% +97,66% 2,71 1,41
9,55 +0,25% +16,86% +6,03% -5,91% 10,50 7,90
5,78 +2,16% +15,77% +53,89% +28,09% 6,25 3,40
0,73 +0,00% +0,00% 0,00% +1095,08% 0,00 0,00
0,18 +6,55% -43,35% +14,01% -71,22% 0,31 0,11
1,55 +4,75% +95,57% +123,91% +139,53% 1,64 0,62
3,05 +0,00% +3,04% +3,74% +5,54% 3,15 2,76
1,06 +2,81% -32,36% +1395,77% +749,60% 2,47 0,59
4,93 -3,33% +8,35% +11,26% -46,70% 5,81 3,79
33,62 -3,06% -13,55% +24,38% +1,04% 39,57 26,73
9,43 +1,14% +6,54% +5,55% +5,39% 10,63 7,61
4,96 -2,05% +9,24% -10,74% -35,96% 6,16 3,88
3,35 -2,34% +21,20% +41,14% +120,07% 3,94 2,29
1,11 -2,64% +20,77% +78,23% -26,82% 1,32 0,59
1,25 -0,79% nd nd +2,62% 0,00 0,00
0,02 -11,11% +33,33% +45,45% +45,45% 0,03 0,01
67,45 +0,90% +36,59% +24,10% +248,40% 69,95 46,60
50,91 -2,06% +7,10% -1,03% +45,75% 56,13 41,84
1,69 -2,31% +32,03% +35,74% +40,83% 1,79 1,11
2,00 -2,44% nd nd -38,65% 0,00 0,00
9,02 -1,20% +10,81% +4,88% -3,01% 9,43 7,11
IBEX 35 10.561,50 +0,36%

Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens