Principales índices del Mercado Continuo Español
Nombre Puntos Var. (%) Var. (puntos) Hora
9.786,40 +0,87% +84,30 15:04
906,36 +0,54% +0,00 8/12
Ver todos
Principales acciones del Mercado Continuo Español
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
8,77 -1,46% +7,61% +1848,89% +601,60% 11,83 7,07
1,98 -3,41% +15,79% +842,86% +450,00% 2,38 1,09
6,74 +19,29% +306,02% +420,46% +1072,17% 7,10 1,16
2,79 -10,58% +520,00% +393,81% +896,43% 3,33 0,40
1,78 +13,78% +198,32% +241,35% +407,14% 1,93 0,41
1,024 +11,91% +84,50% +196,81% +760,50% 1,170 0,334
16,98 +0,24% +46,82% +143,27% +519,71% 17,06 6,49
13,76 +2,38% +17,56% +123,74% +472,14% 14,40 6,10
7,110 -5,70% +29,98% +91,90% +206,47% 7,650 3,305
0,88 +19,62% +105,58% +86,11% -25,40% 0,91 0,36
103,00 -2,09% +13,19% +72,10% +3971,15% 130,00 53,00
4,23 -2,08% +27,03% +62,07% +531,34% 4,45 2,39
4,72 +6,67% -4,88% +61,37% -55,18% 5,67 2,38
7,12 -4,30% +26,02% +58,22% +107,58% 7,80 4,18
4,370 +10,08% +44,70% +56,07% +666,67% 4,370 2,375
30,80 -11,70% +26,72% +46,81% +447,07% 36,30 19,50
27,39 -2,37% -2,16% +45,78% +8,41% 30,77 17,89
0,33 +12,65% +68,04% +45,54% -68,95% 0,34 0,16
3,72 +16,80% +36,26% +43,08% -7,30% 3,83 1,75
4,46 +2,01% +49,43% +39,48% +1139,44% 4,69 2,12
15,60 +1,63% +14,71% +39,29% +144,13% 16,65 11,04
85,00 -2,19% +0,12% +37,76% +217,28% 97,00 59,20
6,00 +7,14% -0,99% +37,61% +49,63% 6,30 4,36
100,10 -3,42% +20,97% +33,47% +152,65% 106,00 68,50
7,62 +0,00% +12,56% +33,45% +64,22% 7,98 5,65
69,44 -4,14% +15,31% +29,82% +198,47% 72,92 49,34
12,75 -6,59% +19,61% +28,40% +265,33% 14,10 9,64
5,05 -3,99% +14,25% +26,31% +84,31% 5,31 3,82
18,21 +3,47% +15,88% +25,24% +75,94% 19,15 13,80
9,48 -0,16% +15,25% +25,13% +828,92% 10,27 7,32
12,80 -7,91% +48,15% +24,88% +121,84% 15,95 8,02
16,68 -2,60% +11,24% +22,70% +5,84% 16,98 12,57
8,24 +1,15% +9,46% +21,74% +176,58% 8,29 6,37
9,58 +4,36% +7,88% +19,75% -6,08% 9,96 7,56
5,97 -0,33% -0,17% +19,40% -17,08% 6,59 4,71
7,09 -2,61% +17,11% +18,48% +26,52% 7,62 5,05
3,550 -1,11% +19,93% +18,33% +87,83% 3,675 2,485
8,48 +0,95% +5,93% +17,78% +557,36% 9,36 6,91
6,380 +0,16% +8,04% +16,74% +152,17% 6,710 4,795
12,18 +0,16% +23,53% +16,67% +20,00% 12,40 9,00
35,40 +11,32% +22,07% +16,45% +157,27% 38,00 24,10
12,80 -0,78% +22,84% +16,15% +127,35% 13,40 9,62
17,46 +1,51% -5,31% +15,78% +79,08% 18,98 14,57
22,00 +0,73% +1,69% +14,17% +57,14% 23,71 17,74
40,95 +0,74% +21,55% +13,59% -87,22% 43,60 32,22
5,81 +1,40% +20,29% +13,04% -25,03% 6,12 4,61
10,96 +0,00% +22,65% +12,41% +54,13% 11,18 7,68
1,93 +1,95% +4,83% +12,07% -0,97% 2,03 1,57
0,03 +17,48% +20,00% +12,00% -98,12% 0,04 0,02
18,36 +0,00% -0,76% +11,81% +41,01% 19,75 16,13
3,99 -1,48% +8,13% +11,76% +253,10% 4,70 2,58
12,50 +2,67% +10,53% +10,62% +23,96% 13,09 10,59
1,99 -4,06% -1,05% +9,72% +4413,64% 2,26 1,36
2,37 +1,28% -9,04% +7,60% +18,25% 2,95 2,20
57,40 -0,86% +4,94% +6,57% +57,26% 58,65 49,29
8,51 +0,66% +7,03% +6,15% +215,26% 9,42 7,58
7,45 -1,97% +2,76% +3,47% +32,09% 7,90 6,82
11,45 -1,12% +2,05% +2,69% -21,03% 12,14 10,13
38,05 +0,00% +3,28% +2,20% +133,58% 39,75 31,31
0,76 +8,68% +21,66% +1,60% +29,49% 0,89 0,49
32,55 -1,51% -9,28% 0,96% +155,44% 38,88 28,10
0,73 +0,00% +0,00% 0,00% +1095,08% 0,00 0,00
1,15 +0,00% +0,00% 0,00% -61,28% 0,00 0,00
0,017 +0,00% +0,00% 0,00% -98,92% 0,000 0,000
0,12 +0,00% +0,00% 0,00% -77,04% 0,00 0,00
35,66 -1,52% +10,56% -0,18% +80,24% 37,55 26,67
26,69 -1,33% +8,23% -0,41% +107,74% 28,07 21,50
112,00 -0,44% +1,86% -0,44% +116,22% 117,50 98,40
15,90 +0,95% +0,95% -0,62% +138,02% 18,75 14,20
1,02 -1,35% -6,42% -0,97% +94,29% 1,18 0,99
21,59 -1,28% +8,38% -1,46% +43,74% 22,59 17,51
20,48 -2,48% +5,08% -1,51% +37,63% 21,56 19,03
12,40 -2,21% -6,84% -2,82% +28,90% 14,00 11,40
11,54 +1,18% -4,51% -3,07% +67,25% 12,82 10,55
0,174 +1,87% +8,88% -3,22% -72,78% 0,575 0,145
2,44 -1,21% -2,40% -3,86% +8,20% 2,72 1,86
19,56 -1,21% +1,85% -4,35% 0,44% 21,30 16,36
5,68 -1,39% -12,75% -4,86% +43,43% 7,14 5,40
1,70 -2,86% -14,57% -5,56% -12,82% 2,00 1,70
4,98 +0,91% +13,26% -6,04% -46,16% 5,79 3,74
37,65 -1,28% -14,05% -6,11% +354,16% 48,89 36,52
24,63 +0,29% +3,79% -6,60% +34,81% 26,51 20,25
50,50 +0,40% +4,45% -6,65% +54,01% 54,55 47,25
3,62 +4,78% +4,54% -6,66% +464,84% 4,35 3,03
21,88 -0,36% +13,96% -6,93% +68,31% 23,92 17,06
2,92 +2,82% +21,67% -7,01% +1331,37% 3,32 2,17
33,74 -1,58% +2,55% -7,03% -4,96% 38,40 30,00
29,200 -2,67% +7,59% -7,83% +55,40% 32,650 25,560
6,53 -2,77% +1,92% -8,46% +65,05% 6,90 5,71
8,45 +1,81% -7,75% -8,55% -18,20% 9,59 8,06
1,45 -2,42% -3,71% -9,13% +69,07% 1,79 1,25
12,26 +1,07% +5,19% -9,39% +130,67% 13,59 10,33
3,69 -0,65% -7,18% -10,34% +57,05% 4,51 3,57
18,00 -2,25% -5,71% -10,36% +55,60% 19,88 16,12
16,52 +0,24% -10,82% -10,70% 0,36% 20,44 14,38
17,87 -0,17% -3,12% -10,83% +80,01% 20,35 15,34
2,94 -0,84% -14,18% -11,33% +29,58% 3,68 2,75
156,40 -0,98% -8,27% -11,51% +123,43% 180,25 146,55
19,38 -0,56% +9,06% -13,33% +19,60% 22,55 16,33
3,63 +0,69% -10,81% -13,37% -29,65% 4,85 3,38
72,20 +0,78% +5,46% -14,58% +79,83% 84,88 59,44
0,35 -10,03% -13,58% -14,63% -74,55% 0,54 0,33
29,81 -0,40% +3,15% -15,00% +62,45% 35,18 23,00
13,56 -5,57% -6,26% -16,40% -12,52% 17,45 11,69
8,03 -0,25% +15,97% -16,78% -15,47% 9,77 6,46
2,58 +1,49% -4,73% -16,80% +4,28% 3,24 2,52
3,36 +2,13% -16,88% -16,98% +43,55% 4,62 3,20
2,78 +0,62% -46,10% -17,01% -89,07% 5,46 2,51
2,24 +10,89% -1,75% -17,04% -30,43% 2,97 2,02
10,75 -4,44% -6,36% -17,05% +8,98% 14,00 10,41
6,03 +0,95% -14,80% -17,48% -3,79% 7,93 5,78
1,42 -0,80% -15,33% -18,53% +11,57% 1,96 1,39
4,75 +1,50% -12,88% -18,86% -1,91% 6,09 4,54
16,98 -4,71% -4,61% -19,01% +638,26% 21,50 13,85
0,17 -0,23% -3,33% -19,07% -33,08% 0,24 0,15
1,828 -3,28% -24,77% -19,29% +190,16% 2,727 1,660
0,15 -7,19% -24,18% -19,37% -54,23% 0,24 0,13
97,89 -2,29% -5,05% -19,76% +25,82% 122,03 87,34
27,01 +5,71% +0,50% -20,23% -22,18% 35,80 19,25
7,44 -0,04% -9,12% -21,77% -22,56% 9,87 7,29
8,02 +0,31% -7,92% -22,29% +65,70% 10,58 7,37
0,01 +1,00% -8,18% -22,31% -99,39% 0,02 0,01
11,12 +0,36% +30,36% -25,77% +20,87% 15,07 7,28
7,866 +1,37% -16,32% -28,52% +29,93% 11,195 7,574
1,74 -6,95% -30,32% -32,30% -98,95% 2,31 1,19
12,17 -7,24% +3,53% -35,40% +225,27% 19,00 9,05
0,01 +0,00% -33,33% -37,50% 0,00% 0,02 0,01
0,46 +2,92% +1,91% -47,23% -67,82% 0,60 0,38
0,32 -1,07% -7,29% -49,30% -93,14% 0,92 0,20
1,02 +20,94% -17,07% -49,50% -82,74% 2,48 0,59
2,65 -5,03% -39,91% -51,79% -52,19% 6,41 2,60
0,67 -2,61% -18,84% -52,07% +516,51% 1,55 0,64
0,46 +0,00% -32,75% -53,13% -69,67% 1,03 0,45
1,32 -8,65% -45,23% -57,14% -89,70% 3,29 1,31
1,67 +0,66% -35,02% -58,61% -58,46% 4,06 1,40
0,32 -2,56% -57,65% -73,33% -79,49% 1,26 0,29
3,06 +0,00% +3,38% nd +22,89% 3,15 2,76
0,03 +2,31% nd nd -84,35% 0,00 0,00
0,010 -1,94% nd nd -80,58% 0,000 0,000
1,99 -1,49% +4,74% nd -38,96% 2,04 1,06
0,01 -50,00% nd nd -50,00% 0,00 0,00
1,50 +0,74% +16,51% nd +23,20% 0,00 0,00
0,09 -9,57% nd nd -10,53% 0,00 0,00
0,05 -40,00% nd nd +36,36% 0,00 0,00
4,78 +0,00% +0,00% nd 0,00% 0,00 0,00
0,01 -69,70% nd nd -69,70% 0,00 0,00
1,90 +0,00% nd nd 0,00% 0,00 0,00
5,05 -2,88% -6,83% nd -69,67% 0,00 0,00
5,39 nd nd nd nd 0,00 0,00
0,01 -64,29% nd nd -87,65% 0,00 0,00
0,01 -44,44% nd nd -58,33% 0,00 0,00
0,04 +0,00% nd nd +5,13% 0,00 0,00
30,22 -1,56% -1,96% nd 0,57% 0,00 0,00
0,29 nd nd nd nd 0,00 0,00
0,42 +4,44% nd nd +41,00% 0,00 0,00
0,40 -2,43% nd nd -2,66% 0,00 0,00
0,36 +3,76% nd nd +1,99% 0,00 0,00
1,43 +0,00% -29,21% nd -27,78% 0,00 0,00
0,02 -75,95% nd nd -75,95% 0,00 0,00
0,10 -2,83% nd nd -1,90% 0,00 0,00
4,30 +23,56% +72,00% nd +86,96% 0,00 0,00
0,05 +0,00% +0,00% nd 0,00% 0,00 0,00
0,40 +5,24% +5,24% nd +4,42% 0,00 0,00
0,00 nd nd nd nd 0,00 0,00
0,01 -93,38% nd nd -93,38% 0,00 0,00
0,01 +0,00% nd nd 0,00% 0,00 0,00
0,01 +0,00% nd nd 0,00% 0,00 0,00
0,15 +0,96% nd nd +3,95% 0,00 0,00
0,00 nd nd nd nd 0,00 0,00
0,01 +0,00% nd nd 0,00% 0,00 0,00
0,41 -3,98% nd nd -7,55% 0,00 0,00
0,05 -5,00% nd nd -1,35% 0,00 0,00
0,02 -33,55% nd nd -46,67% 0,00 0,00
2,80 +11,11% nd nd +80,65% 0,00 0,00
15,48 -2,95% nd nd -6,18% 0,00 0,00
0,00 nd nd nd nd 0,00 0,00
10,00 nd nd nd nd 0,00 0,00
0,03 +0,00% nd nd 0,00% 0,00 0,00
0,07 +78,42% nd nd +47,39% 0,00 0,00
0,20 -2,93% nd nd -2,88% 0,00 0,00
0,31 -1,27% nd nd -0,64% 0,00 0,00
0,05 +14,09% nd nd +14,09% 0,00 0,00
0,49 +0,31% nd nd 0,31% 0,00 0,00
0,05 nd nd nd nd 0,00 0,00
0,91 nd nd nd nd 0,00 0,00
IBEX 35 9.786,40 +0,87%

Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Gestión de consentimiento de cookies