Principales índices del Mercado Continuo Español
Nombre Puntos Var. (%) Var. (puntos) Hora
10.301,80 -0,19% -19,30 10:42
906,36 +0,54% +0,00 8/12
Ver todos
Principales acciones del Mercado Continuo Español
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
8,60 -1,15% +1016,88% +877,27% +125,72% 20,21 7,07
1,91 +11,05% +558,62% +496,88% +389,74% 3,60 1,09
81,13 +4,44% +208,48% +216,30% +2604,33% 82,00 24,71
11,41 -1,47% +164,73% +178,29% +464,85% 11,70 3,93
5,670 -0,61% +124,11% +148,68% +170,00% 5,900 2,245
11,33 +8,47% +110,59% +131,70% +488,57% 11,50 4,66
1,69 +0,00% +113,29% +114,65% +134,03% 1,79 0,76
0,556 -1,07% +79,35% +85,33% +321,21% 0,670 0,295
4,94 +0,51% +33,81% +74,38% -75,57% 5,46 2,30
85,10 -1,62% +72,34% +72,16% +328,28% 87,50 47,51
13,60 +3,82% +67,28% +69,15% +166,14% 13,98 7,98
37,06 +2,94% +45,45% +63,76% +217,61% 38,88 22,22
6,095 -0,73% +54,11% +61,67% +129,14% 6,255 3,710
5,15 +0,00% +56,53% +57,49% +45,07% 6,37 3,17
2,450 +6,06% +48,48% +57,05% +405,15% 3,452 1,484
21,24 +0,33% +54,27% +56,72% +51,68% 21,66 12,88
2,800 -1,06% +54,70% +54,70% +378,63% 3,470 1,760
13,85 +2,59% +53,89% +53,89% +52,70% 13,95 8,71
2,68 +0,38% +50,70% +53,74% +284,89% 3,01 1,70
8,14 -0,18% +36,72% +53,49% +461,03% 8,50 5,20
4,45 +4,10% +45,93% +52,23% -57,79% 4,64 2,38
2,76 +2,15% +46,23% +48,92% +555,95% 3,63 1,80
4,50 -0,22% +40,97% +46,48% +64,12% 4,77 2,98
5,98 +3,10% +47,29% +43,75% +32,89% 6,00 4,06
18,79 -0,50% +40,55% +43,18% +60,69% 19,10 12,97
0,22 +7,35% -4,78% +43,14% -86,65% 0,36 0,15
85,85 -2,94% +36,49% +43,08% +194,31% 89,20 59,50
60,20 -2,08% +38,61% +42,94% +228,07% 62,39 41,61
17,00 +3,60% +39,92% +42,50% +230,74% 18,75 11,84
0,02 +6,25% +41,67% +41,67% +13,33% 0,03 0,01
24,53 +0,51% +28,77% +41,23% +98,50% 27,73 16,90
30,00 +2,11% +33,33% +40,91% +136,22% 31,88 21,00
18,31 -0,16% +34,14% +39,13% +87,79% 18,90 12,69
7,13 +0,98% +35,63% +37,83% +231,78% 7,61 5,10
15,41 +1,68% +38,16% +36,93% +48,84% 15,82 10,90
23,80 -0,29% +27,31% +33,94% +357,60% 26,20 17,15
18,50 -1,33% +21,91% +33,67% +2,38% 20,50 13,66
1,59 +3,58% +24,22% +33,61% +87,06% 1,79 1,16
1,09 +0,93% +25,29% +29,76% +80,17% 1,14 0,82
8,23 -0,84% +22,84% +29,52% +539,97% 8,71 6,25
168,10 -0,27% +28,47% +29,31% +140,14% 184,90 127,45
17,83 -0,42% +25,71% +26,42% +617,30% 25,14 13,80
10,70 +0,00% +19,55% +25,59% +126,22% 12,19 8,52
10,60 +0,00% +34,01% +25,44% +175,32% 11,50 7,91
4,03 +3,41% +26,43% +25,05% +51,50% 4,51 3,03
1,69 +2,55% +26,19% +23,43% -23,14% 1,96 1,29
37,46 +0,73% +21,19% +23,30% +204,80% 38,66 28,51
8,73 +0,47% +23,91% +22,97% -14,40% 8,90 6,75
9,33 -0,74% +14,62% +19,92% -13,45% 9,59 7,44
5,97 -0,33% -0,17% +19,40% -17,08% 6,59 4,71
15,51 -1,12% +14,68% +18,26% -3,00% 16,30 12,72
9,61 +0,02% +17,60% +17,15% -5,32% 10,50 7,90
0,64 +14,59% +20,15% +17,09% -20,00% 0,82 0,49
8,93 -0,58% +15,28% +16,78% -6,45% 9,89 7,50
53,91 -0,22% +13,41% +16,75% +36,79% 56,13 45,75
3,39 +4,31% +22,83% +16,70% +85,25% 3,94 2,69
10,95 +0,92% +12,19% +16,00% -24,48% 12,00 9,03
5,67 +2,02% +13,63% +15,90% -3,24% 6,20 4,72
19,60 +2,16% +9,38% +15,81% +51,29% 22,50 16,72
49,01 -0,06% +13,50% +15,59% +44,15% 55,25 40,91
26,72 +3,99% +26,09% +15,31% -29,62% 27,02 17,72
7,30 +3,99% +17,74% +14,96% +19,48% 7,50 6,11
6,74 +1,51% +7,91% +14,31% +71,53% 7,14 5,56
11,22 +0,72% +7,06% +14,14% +11,26% 11,89 9,75
7,23 +0,63% +12,22% +13,47% +7,91% 7,93 5,92
6,83 -4,34% +13,27% +13,08% +53,14% 7,14 5,23
1,93 +1,95% +4,83% +12,07% -0,97% 2,03 1,57
19,11 +2,06% +6,46% +11,56% +107,77% 20,77 16,33
11,19 +3,33% +6,07% +11,29% +22,36% 14,00 9,91
32,37 +0,90% +5,63% +11,16% +88,77% 35,98 27,75
105,05 -1,50% +4,48% +10,12% +40,16% 124,00 94,65
11,38 +1,25% +1,84% +9,11% +89,58% 14,00 10,30
18,24 -2,28% +5,96% +8,57% +77,99% 20,35 16,00
32,97 -0,84% +9,17% +8,10% -7,13% 38,40 29,49
4,14 +3,27% +5,45% +7,99% -98,54% 4,68 3,62
69,43 +0,62% -1,82% +7,48% +24,47% 86,00 64,02
6,13 +0,49% +5,51% +6,61% +32,68% 6,30 5,49
0,49 -1,02% -3,96% +5,43% +49,23% 0,70 0,40
7,93 -0,06% +7,16% +5,13% +163,75% 8,75 7,14
25,14 +1,49% +2,74% +4,16% +54,87% 26,81 22,38
3,05 +0,66% +3,04% +3,74% +17,31% 3,15 2,76
4,86 +1,25% +6,98% +3,10% -37,29% 5,40 4,24
8,45 -1,30% -4,53% 0,70% -16,51% 10,63 8,30
14,37 -3,23% -7,59% 0,49% -7,29% 17,45 11,69
35,40 -0,51% -9,28% 0,43% -89,97% 39,50 32,40
0,17 +0,00% +0,00% 0,00% 0,00% 0,00 0,00
0,73 +0,00% +0,00% 0,00% +1095,08% 0,00 0,00
1,15 +0,00% +0,00% 0,00% -61,28% 0,00 0,00
0,017 +0,00% +0,00% 0,00% -98,92% 0,000 0,000
0,12 +0,00% +0,00% 0,00% -77,04% 0,00 0,00
19,44 +0,44% -2,09% -0,99% +36,39% 21,35 18,71
110,05 -0,77% -4,22% -1,30% +150,11% 119,50 104,00
2,49 +4,84% -9,62% -1,39% -38,06% 4,26 2,04
2,18 +2,84% -7,56% -2,03% +54,80% 2,71 1,90
31,04 +2,16% -4,80% -3,72% +49,42% 36,90 29,00
20,41 -0,10% -7,77% -4,31% +57,00% 24,32 19,10
42,89 +1,30% -1,78% -4,38% +266,54% 52,00 38,50
18,96 +0,45% -6,25% -4,96% +8,31% 22,89 18,26
9,651 -1,12% -14,02% -6,39% +88,13% 13,050 8,548
4,20 +0,70% -12,08% -6,54% -12,05% 6,41 3,86
27,130 -0,84% -3,73% -6,63% +53,58% 33,600 27,100
4,04 -0,62% -11,21% -6,81% -56,32% 5,81 3,74
11,74 +2,13% -7,01% -8,07% +36,80% 14,18 10,60
9,56 -1,65% -8,52% -8,34% +166,30% 11,97 8,06
7,30 -3,16% -14,62% -8,95% -23,14% 10,04 6,46
3,070 +0,82% -10,50% -9,97% +113,19% 3,740 2,570
1,84 +0,00% -7,07% -10,33% +4617,95% 3,10 1,40
3,24 -1,22% -6,90% -12,43% +186,73% 4,70 2,58
8,20 -1,56% -14,85% -12,58% +114,10% 10,46 8,02
4,16 +1,61% -13,42% -13,31% -19,46% 5,00 3,96
2,67 -3,88% -7,86% -13,72% +18,91% 3,35 2,62
0,81 +0,00% -11,48% -15,18% -52,49% 1,32 0,80
0,51 -2,86% -17,74% -15,70% +27,50% 0,81 0,41
3,48 +0,87% -7,20% -15,80% +443,75% 5,36 3,03
2,55 +5,06% -19,97% -19,59% +1777,21% 4,08 2,30
2,56 -0,39% -26,01% -25,36% -76,10% 4,44 2,45
0,19 +5,71% -21,28% -26,00% -36,21% 0,30 0,16
0,170 +3,03% -20,93% -27,66% -74,81% 0,575 0,145
1,95 +2,09% nd -27,78% -40,18% 0,00 0,00
0,21 -5,73% -32,28% -28,19% -65,81% 0,28 0,16
0,43 -7,53% -26,50% -30,65% -62,28% 0,70 0,33
25,73 +0,33% -33,84% -30,71% -26,91% 39,57 19,25
2,92 -2,63% -35,72% -35,21% -27,19% 4,85 1,75
0,46 +3,41% -34,53% -35,46% -43,83% 0,87 0,36
11,07 +9,07% -43,55% -38,06% +581,76% 22,54 9,05
8,29 -1,19% -43,99% -38,68% +12,33% 16,88 7,28
2,65 +1,65% -49,82% -50,93% -98,89% 5,57 2,00
0,44 -4,38% -56,39% -55,41% -71,99% 0,71 0,29
0,40 +2,56% -66,39% -63,64% -92,00% 1,48 0,38
0,03 -3,23% -92,67% -93,60% -98,50% 0,97 0,03
0,01 +9,09% -93,78% -93,88% -99,35% 0,32 0,01
0,90 +2,98% -42,74% nd +625,00% 2,47 0,59
1,31 +6,78% nd nd -90,47% 3,38 0,14
0,01 -50,00% nd nd -50,00% 0,00 0,00
0,60 -3,23% -49,58% nd -60,78% 0,00 0,00
2,57 -4,46% -20,19% nd -20,19% 0,00 0,00
2,74 -0,97% nd nd +37,15% 0,00 0,00
18,44 +0,85% nd nd +12,03% 0,00 0,00
6,04 +3,25% nd nd +7,86% 0,00 0,00
1,80 -4,76% nd nd -7,69% 0,00 0,00
1,30 +0,46% nd nd +6,89% 0,00 0,00
0,09 -9,57% nd nd -10,53% 0,00 0,00
0,05 -40,00% nd nd +36,36% 0,00 0,00
4,78 +0,00% nd nd 0,00% 0,00 0,00
0,01 -69,70% nd nd -69,70% 0,00 0,00
1,90 +0,00% nd nd 0,00% 0,00 0,00
38,30 +2,24% nd nd +130,03% 0,00 0,00
5,39 nd nd nd nd 0,00 0,00
0,01 -64,29% nd nd -87,65% 0,00 0,00
0,01 -44,44% nd nd -58,33% 0,00 0,00
0,04 +0,00% nd nd +5,13% 0,00 0,00
30,43 +1,43% nd nd +1,26% 0,00 0,00
0,29 nd nd nd nd 0,00 0,00
0,42 +4,44% nd nd +41,00% 0,00 0,00
0,40 -2,43% nd nd -2,66% 0,00 0,00
0,36 +3,76% nd nd +1,99% 0,00 0,00
2,03 +0,00% nd nd +2,53% 0,00 0,00
0,02 -75,95% nd nd -75,95% 0,00 0,00
0,00 nd nd nd nd 0,00 0,00
2,40 +2,13% nd nd +4,35% 0,00 0,00
IBEX 35 10.301,80 -0,19%

Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens