Principales índices del Mercado Continuo Español
Nombre Puntos Var. (%) Var. (puntos) Hora
10.222,70 +0,25% +25,20 20/10
906,36 +0,54% +0,00 8/12
Ver todos
Principales acciones del Mercado Continuo Español
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
0,92 +1,32% -41,40% +1195,77% +482,28% 2,47 0,59
1,35 -2,88% +365,52% +440,00% +159,62% 3,60 1,09
65,83 +2,54% +150,30% +152,22% +1989,84% 75,99 24,71
4,730 +2,27% +86,96% +145,08% +154,99% 4,750 1,810
0,599 -2,44% +93,23% +113,17% +334,06% 0,627 0,268
8,65 -1,70% +100,70% +98,62% +327,16% 9,10 3,91
2,59 -2,63% +45,92% +97,71% +217,79% 3,01 1,27
0,19 -5,50% -17,83% +75,00% -90,78% 0,36 0,11
1,41 +4,44% +78,48% +73,01% +54,95% 1,64 0,65
7,96 +1,08% +47,96% +69,72% +327,96% 7,96 4,07
3,66 -3,17% -2,40% +65,09% +471,88% 5,47 2,02
7,37 +5,74% +40,27% +64,20% +277,96% 7,41 4,43
8,15 +5,37% +36,97% +63,00% +393,94% 8,50 4,94
2,245 +3,46% +36,06% +54,83% +283,76% 3,452 1,391
4,96 -0,60% +50,76% +53,56% +26,85% 6,37 3,06
11,98 +1,53% +47,36% +50,50% +137,70% 13,05 7,63
4,28 +4,04% +34,17% +49,60% +56,20% 4,30 2,68
3,86 -4,46% +20,97% +48,54% +30,59% 4,51 2,49
80,65 +3,86% +28,22% +47,98% +204,34% 82,10 50,35
75,50 +0,73% +52,90% +45,19% +287,18% 80,90 46,60
25,14 +2,20% +18,63% +42,13% -32,34% 26,51 16,56
0,02 +6,25% +41,67% +41,67% +13,33% 0,03 0,01
27,50 +3,00% +22,22% +40,31% +107,39% 31,88 19,02
19,06 +9,10% +42,61% +38,72% +66,03% 19,10 12,30
4,96 +67,38% +34,38% +37,67% -74,25% 5,11 2,30
30,00 +0,67% +17,74% +36,36% +157,35% 32,91 20,53
24,20 +0,21% +29,48% +36,18% +348,15% 24,60 16,26
1,63 -3,27% +21,34% +35,73% -16,19% 1,96 1,14
2,99 -0,33% -14,08% +35,29% +115,11% 4,95 2,08
4,10 +1,49% +4,49% +34,87% -99,12% 4,68 2,98
12,15 +1,67% +35,00% +34,85% +32,79% 13,50 8,51
20,75 +2,02% +50,74% +34,00% +48,21% 20,75 12,55
18,21 +1,51% +20,00% +31,96% -4,41% 20,46 13,03
118,90 +0,72% +18,25% +31,09% +72,57% 124,00 86,05
16,32 -2,57% +19,56% +30,77% +67,38% 17,34 12,00
5,60 +0,65% +12,22% +30,72% -3,28% 6,25 4,08
8,16 -0,34% +15,81% +28,71% -20,00% 8,59 6,29
24,32 +0,77% +27,67% +28,58% +92,98% 26,97 16,48
56,32 -1,05% +29,68% +27,09% +202,63% 57,45 39,84
10,79 +1,41% +36,41% +26,94% +155,08% 11,50 7,65
5,235 -6,43% +32,36% +26,91% +91,41% 6,030 3,570
50,05 +1,30% +15,91% +26,36% +56,90% 55,25 36,50
5,29 +3,12% +30,30% +25,95% +11,84% 5,45 4,02
11,15 -0,22% +14,24% +24,33% -23,10% 11,92 8,00
33,30 +7,07% +8,68% +23,95% +95,88% 35,98 25,39
14,18 -4,25% +27,17% +23,79% +37,00% 15,82 10,05
1,52 +9,35% +18,75% +23,58% +54,31% 1,79 1,11
2,55 -5,74% +35,08% +23,30% +329,90% 3,63 1,73
34,94 +1,25% +13,04% +22,34% +177,74% 38,66 26,08
2,620 -9,03% +44,75% +21,30% +171,50% 3,470 1,730
9,90 -2,08% +10,61% +20,15% +110,64% 12,19 7,90
5,97 -0,33% -0,17% +19,40% -17,08% 6,59 4,71
7,32 -0,19% +13,63% +17,98% +14,52% 7,93 5,67
8,07 +1,88% +9,00% +17,82% +163,89% 8,75 6,62
15,29 -1,00% +13,05% +17,62% -1,89% 15,70 11,69
7,71 -3,36% +15,07% +17,24% +418,84% 8,71 6,03
153,65 +1,02% +17,42% +16,84% +119,50% 184,90 119,45
0,21 +20,00% -10,64% +16,67% -39,13% 0,30 0,16
46,98 +0,20% +7,59% +15,80% +272,82% 52,00 38,30
8,92 -1,55% +9,58% +15,69% -3,57% 9,43 7,11
4,91 +0,20% +8,08% +15,53% -36,65% 5,40 4,10
15,34 -3,52% +26,26% +15,34% +201,97% 18,75 10,80
8,35 -0,71% -13,29% +15,17% +75,42% 10,46 7,06
3,10 +3,17% +12,34% +14,84% -23,01% 4,26 2,16
13,29 +0,64% +25,98% +14,03% +52,53% 14,00 9,35
1,06 +0,00% +21,84% +13,37% +60,61% 1,14 0,80
1,93 +1,95% +4,83% +12,07% -0,97% 2,03 1,57
7,41 -1,20% +19,52% +11,93% +9,78% 7,50 6,11
0,39 +5,48% -34,19% +10,00% -73,17% 0,79 0,32
9,65 -0,52% +18,02% +9,48% -4,98% 10,50 7,90
12,41 +0,57% -1,70% +9,01% +52,45% 14,18 10,52
6,70 -1,06% +7,34% +9,00% +68,34% 7,14 5,29
2,97 +3,66% +7,61% +8,00% +41,09% 3,94 2,39
112,00 +2,99% -2,52% +7,43% +146,70% 119,50 100,20
50,95 -1,07% +7,18% +5,76% +45,95% 56,13 41,84
10,83 -2,65% +3,34% +5,51% +7,39% 11,89 9,10
28,380 -1,71% +0,71% +5,48% +67,93% 33,600 26,310
2,15 +9,03% -8,63% +5,29% +49,31% 2,71 1,73
13,25 +1,38% -14,79% +4,95% -14,52% 17,45 11,69
15,50 -1,65% +9,31% +4,66% +498,46% 25,14 13,20
8,12 +1,69% +4,75% +3,59% -20,61% 9,89 7,50
0,57 -3,54% +6,90% +3,24% -37,03% 0,82 0,42
3,02 -1,95% +2,03% +3,07% +16,15% 3,15 2,76
2,69 +1,86% -7,24% +2,87% +23,74% 3,35 2,53
18,41 -1,89% +2,73% +2,28% +54,71% 22,50 15,94
11,74 -5,89% +5,06% +2,22% +135,17% 14,00 10,14
35,42 +0,23% +17,28% +2,07% -0,23% 38,40 28,78
5,93 +1,02% +2,07% +1,02% +25,90% 6,30 5,49
19,22 -2,86% -4,99% 0,39% +16,95% 22,89 17,81
0,17 +0,00% +0,00% 0,00% 0,00% 0,00 0,00
0,170 +3,03% -20,93% 0,00% -80,46% 0,575 0,145
0,73 +0,00% +0,00% 0,00% +1095,08% 0,00 0,00
1,15 +0,00% +0,00% 0,00% -61,28% 0,00 0,00
0,017 +0,00% +0,00% 0,00% -98,92% 0,000 0,000
0,12 +0,00% +0,00% 0,00% -77,04% 0,00 0,00
18,45 -1,73% +7,18% -0,51% +72,22% 20,81 15,68
20,80 +1,34% +4,79% -0,76% +47,73% 21,35 18,59
4,20 +0,00% -7,69% -1,64% -54,59% 5,81 3,79
0,47 +3,33% -7,92% -2,11% +19,23% 0,70 0,40
19,99 -4,61% -9,69% -2,46% +53,73% 24,32 19,10
8,86 -3,69% +0,16% -2,65% -15,58% 10,63 7,61
67,64 -1,11% -4,36% -3,33% +43,27% 86,00 62,67
0,84 -2,89% -8,20% -3,45% -56,02% 1,32 0,74
6,45 -1,68% +6,97% -4,30% +67,10% 6,86 5,23
18,16 -0,66% +1,14% -5,49% +95,35% 20,77 16,26
30,99 -0,61% -4,94% -5,88% +58,76% 36,90 29,83
8,71 -2,13% -16,65% -7,83% +186,51% 11,97 8,43
24,11 -0,99% -1,45% -8,05% +55,75% 26,81 22,38
9,365 -1,12% -16,57% -8,59% +126,26% 13,050 9,233
4,34 -0,78% -9,67% -10,04% -15,97% 5,00 4,00
2,875 +2,50% -16,18% -13,01% +114,55% 3,740 2,570
2,56 +6,17% -15,82% -14,25% -75,65% 3,53 2,38
0,48 +4,35% -22,58% -14,29% +4,35% 0,81 0,41
1,55 +5,44% -21,72% -16,53% +3000,00% 3,10 1,40
2,76 -5,48% -20,23% -16,87% -76,61% 4,44 2,45
4,42 +1,05% -7,43% -19,23% -4,33% 6,41 4,18
0,70 -3,97% -30,04% -19,61% -55,06% 1,27 0,52
7,37 -6,15% -13,86% -21,38% -22,45% 10,04 7,37
0,37 +2,78% -51,95% -22,92% -89,49% 1,10 0,33
2,60 -2,18% -18,46% -24,10% +1657,43% 4,08 2,50
25,59 -1,20% -34,21% -27,71% -33,67% 39,57 25,22
1,88 +0,00% nd -32,86% -42,33% 0,00 0,00
1,90 -0,52% -58,21% -34,03% -52,65% 5,20 1,75
0,18 +10,24% -42,09% -39,60% -76,54% 0,28 0,16
0,41 +3,85% -41,73% -40,88% -64,16% 0,87 0,36
8,09 -3,23% -45,34% -41,03% +20,75% 16,88 7,85
11,28 -10,02% -42,47% -46,61% +632,62% 22,54 10,65
2,97 -13,66% -43,76% -54,86% -98,98% 6,78 2,00
0,50 -1,96% -57,98% -56,14% -89,11% 1,48 0,48
1,22 +10,45% nd -79,44% -91,47% 3,38 0,14
34,43 +0,91% -11,76% -90,39% -90,37% 39,50 32,37
0,01 +0,00% -93,78% -94,42% -99,56% 0,32 0,01
0,03 -3,45% -93,15% -95,08% -99,00% 0,97 0,03
0,01 -50,00% nd nd -50,00% 0,00 0,00
0,86 +1,18% -27,73% nd -43,79% 0,00 0,00
2,49 +2,05% -22,67% nd -22,67% 0,00 0,00
2,73 +0,66% nd nd +36,50% 0,00 0,00
17,33 -3,75% nd nd +5,29% 0,00 0,00
5,30 -0,38% nd nd -5,36% 0,00 0,00
1,89 -0,53% nd nd -3,08% 0,00 0,00
1,25 -1,66% nd nd +2,21% 0,00 0,00
0,09 -9,57% nd nd -10,53% 0,00 0,00
0,05 -40,00% nd nd +36,36% 0,00 0,00
4,78 +0,00% nd nd 0,00% 0,00 0,00
0,01 -69,70% nd nd -69,70% 0,00 0,00
1,90 +0,00% nd nd 0,00% 0,00 0,00
33,50 -4,01% nd nd +101,20% 0,00 0,00
5,39 nd nd nd nd 0,00 0,00
0,01 -64,29% nd nd -87,65% 0,00 0,00
0,01 -44,44% nd nd -58,33% 0,00 0,00
0,04 +2,56% nd nd +2,56% 0,00 0,00
30,00 nd nd nd nd 0,00 0,00
IBEX 35 10.222,70 +0,25%

Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens