Principales índices del Mercado Continuo Español
Nombre Puntos Var. (%) Var. (puntos) Hora
10.064,50 +0,39% +39,00 14:28
906,36 +0,54% +0,00 8/12
Ver todos
Principales acciones del Mercado Continuo Español
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
7,57 +2002,78% +883,12% +1082,81% +109,12% 23,65 7,07
1,77 +2,31% +510,34% +580,77% +353,85% 3,60 1,09
78,29 +2,74% +197,68% +201,12% +2441,88% 80,46 24,71
11,24 +3,12% +160,79% +167,62% +488,48% 11,47 3,91
5,590 +5,57% +120,95% +182,32% +201,35% 5,590 1,930
1,57 +13,41% +98,10% +123,57% +92,02% 1,64 0,68
0,591 -4,52% +90,65% +106,64% +365,35% 0,670 0,276
9,47 +3,78% +76,02% +102,57% +414,67% 9,49 4,50
81,65 +3,16% +65,35% +69,01% +313,42% 83,95 46,60
12,96 -1,07% +59,41% +58,05% +155,62% 13,28 7,95
2,77 +4,14% +56,06% +92,36% +298,56% 3,01 1,37
2,820 +0,36% +55,80% +52,43% +288,97% 3,470 1,730
5,990 +22,75% +51,45% +62,33% +120,22% 6,030 3,570
20,72 +0,70% +50,49% +56,52% +47,96% 21,66 12,88
4,92 +1,86% +49,54% +49,09% +29,47% 6,37 3,14
12,99 +1,41% +44,33% +46,45% +43,69% 13,50 8,51
62,01 +3,52% +42,78% +47,20% +234,83% 62,26 41,02
0,02 +6,25% +41,67% +41,67% +13,33% 0,03 0,01
2,64 +0,49% +40,23% +28,75% +456,21% 3,63 1,73
17,00 +4,23% +39,92% +52,06% +230,10% 18,75 10,80
5,14 +2,66% +39,40% +97,12% -73,38% 5,46 2,30
18,50 +0,79% +38,42% +49,13% +69,26% 19,10 12,30
2,265 +6,34% +37,27% +52,01% +344,12% 3,452 1,440
15,29 +4,80% +37,13% +46,39% +47,73% 15,82 10,24
86,10 +4,68% +36,88% +49,09% +238,98% 89,20 54,95
5,46 +4,40% +34,48% +35,82% +19,47% 5,55 4,02
8,00 -0,50% +34,45% +40,72% +433,33% 8,50 5,15
18,33 -0,19% +34,25% +41,56% +87,95% 18,90 12,67
33,94 +6,97% +33,20% +54,77% +184,73% 34,00 21,30
4,25 -5,81% +33,13% +44,75% +55,00% 4,77 2,83
25,30 -0,55% +32,84% +38,03% +108,62% 27,73 16,48
10,45 -1,42% +32,11% +27,44% +161,25% 11,50 7,65
24,69 +0,78% +32,10% +41,25% +365,85% 26,20 17,12
29,50 +7,51% +31,11% +46,04% +126,05% 31,88 20,00
6,85 +4,15% +30,23% +31,63% +234,93% 7,61 4,83
19,57 +0,13% +28,93% +35,63% +6,62% 20,50 13,34
160,75 +0,85% +22,85% +28,45% +129,64% 184,90 121,75
3,91 -0,59% +22,45% +38,51% +44,29% 4,51 2,67
1,64 -0,67% +22,31% +30,29% -10,68% 1,96 1,14
9,94 +1,91% +21,59% +22,65% -2,11% 10,50 7,90
1,06 -2,31% +21,26% +25,60% +119,79% 1,14 0,81
17,15 +12,46% +20,94% +18,28% +614,58% 25,14 13,20
9,29 +6,77% +19,86% +19,24% +4,11% 9,89 7,50
7,36 -1,74% +18,71% +12,20% +16,83% 7,50 6,11
7,88 +3,32% +17,57% +26,27% +534,22% 8,71 6,11
50,15 +2,64% +16,14% +27,77% +60,48% 55,25 39,01
8,18 +1,04% +16,09% +18,04% -19,80% 8,59 6,75
24,35 +3,27% +14,88% +22,34% -29,74% 26,51 17,72
9,33 +1,86% +14,62% +24,23% -2,91% 9,59 7,29
6,88 +2,53% +14,10% +17,21% +58,89% 6,90 5,23
35,13 +2,06% +13,65% +23,87% +200,26% 38,66 28,17
3,14 +4,15% +13,59% +18,53% +66,76% 3,94 2,57
3,44 +0,76% +13,00% +20,52% -67,31% 3,70 2,38
15,17 -2,07% +12,16% +23,43% -7,10% 16,30 11,69
1,44 -2,71% +12,11% +24,78% +68,82% 1,79 1,11
10,03 -3,56% +12,07% +20,55% +112,50% 12,19 8,20
11,75 -3,41% +11,38% +20,83% +26,70% 14,00 9,54
5,54 +1,56% +11,10% +29,84% -2,91% 6,20 4,09
10,82 +0,14% +10,81% +21,71% -25,41% 12,00 8,77
7,09 -0,17% +10,12% +21,15% +11,60% 7,93 5,67
33,37 +2,42% +8,91% +25,66% +110,27% 35,98 25,92
4,93 +0,63% +8,54% +6,04% -36,37% 5,40 4,24
109,00 -0,91% +8,40% +19,06% +61,60% 124,00 86,05
32,56 -3,04% +7,81% +2,10% -8,28% 38,40 28,78
50,89 +0,49% +7,06% +18,07% +31,02% 56,13 42,50
18,40 +2,31% +6,89% +12,30% +64,61% 20,35 15,62
11,15 +1,18% +6,44% +19,03% +10,62% 11,89 9,25
11,73 +12,52% +4,97% +9,84% +103,03% 14,00 10,14
1,93 +1,95% +4,83% +12,07% -0,97% 2,03 1,57
7,74 +0,44% +4,57% +11,02% +163,14% 8,75 6,86
6,50 +0,09% +4,17% +15,49% +62,55% 7,14 5,29
6,00 -0,66% +3,27% +3,45% +27,93% 6,30 5,49
3,05 +0,66% +3,04% +3,74% +17,31% 3,15 2,76
18,23 +0,28% +1,53% +9,86% +102,22% 20,77 16,33
28,390 +1,39% +0,75% -2,10% +69,75% 33,600 27,600
18,03 -1,31% +0,59% +11,23% +48,54% 22,50 15,95
19,96 -1,43% +0,55% +3,69% +46,76% 21,35 18,71
0,17 +0,00% +0,00% 0,00% 0,00% 0,00 0,00
0,73 +0,00% +0,00% 0,00% +1095,08% 0,00 0,00
1,15 +0,00% +0,00% 0,00% -61,28% 0,00 0,00
0,017 +0,00% +0,00% 0,00% -98,92% 0,000 0,000
0,12 +0,00% +0,00% 0,00% -77,04% 0,00 0,00
5,97 -0,33% -0,17% +19,40% -17,08% 6,59 4,71
43,32 -0,73% -0,78% +3,65% +306,95% 52,00 38,50
3,85 -1,00% -1,91% +11,37% -99,05% 4,68 3,25
69,36 +6,76% -1,92% +8,53% +44,30% 86,00 62,67
23,74 -1,94% -2,96% +2,15% +57,22% 26,81 22,38
111,40 +3,34% -3,05% +7,84% +159,07% 119,50 103,00
8,57 +1,16% -3,13% +8,11% -15,62% 10,63 7,61
0,52 +6,35% -3,17% +7,23% -37,84% 0,82 0,45
2,77 +2,22% -4,62% -0,18% +27,23% 3,35 2,62
0,48 +0,00% -4,95% +5,49% +39,13% 0,70 0,40
0,85 -1,74% -7,65% +3,05% -50,29% 1,32 0,82
18,54 -1,51% -8,33% +2,09% +18,16% 22,89 17,90
3,43 +1,96% -8,61% +2,91% +435,47% 5,47 3,03
29,37 -0,05% -9,91% -6,58% +45,18% 36,90 29,00
2,90 +4,69% -9,94% nd -9,94% 0,00 0,00
34,96 -2,86% -10,40% -90,27% -89,91% 39,50 32,40
11,30 +0,94% -10,46% -5,20% +36,14% 14,18 10,60
3,10 +2,31% -10,92% -12,68% +152,03% 4,70 2,58
19,65 -1,06% -11,23% -1,87% +51,12% 24,32 19,10
2,43 +6,81% -11,80% +1,89% -39,55% 4,26 2,04
1,74 +16,39% -12,12% -9,38% +4143,90% 3,10 1,40
13,59 +0,82% -12,60% +8,55% -12,32% 17,45 11,69
8,33 +2,21% -13,50% -3,59% +93,72% 10,46 8,02
3,89 -1,27% -14,51% -8,92% -57,95% 5,81 3,74
0,19 +4,30% -15,65% +67,24% -88,59% 0,36 0,11
2,890 +1,94% -15,74% -11,76% +105,69% 3,740 2,570
8,76 +5,93% -16,17% -3,84% +189,11% 11,97 8,06
4,00 -2,44% -16,67% -12,09% -22,48% 5,00 3,96
3,97 -1,64% -16,90% -10,83% -17,42% 6,41 3,95
9,311 +6,53% -17,05% -1,43% +109,42% 13,050 8,548
1,95 -3,37% -17,13% +2,36% +39,09% 2,71 1,84
6,71 +1,65% -21,53% -17,38% -29,36% 10,04 6,46
2,48 -2,71% -22,26% -25,44% +1807,69% 4,08 2,48
0,165 +3,13% -23,26% -5,71% -77,40% 0,575 0,145
0,18 +0,00% -23,40% -2,70% -44,62% 0,30 0,16
0,47 +1,09% -25,00% -15,45% +22,37% 0,81 0,41
2,59 -0,38% -25,14% -15,91% -76,62% 4,44 2,45
0,38 -7,32% -35,04% -45,71% -64,98% 0,79 0,33
0,20 +9,39% -37,34% -25,56% -70,75% 0,28 0,16
24,28 +5,86% -37,57% -28,59% -31,49% 39,57 19,25
0,42 +0,00% -40,29% -28,45% -50,60% 0,87 0,36
8,27 +9,39% -44,12% -42,45% +22,34% 16,88 7,28
0,66 +0,00% -44,54% nd -56,86% 0,00 0,00
0,85 -0,47% -45,80% +1098,59% +559,69% 2,47 0,59
9,61 -3,40% -50,96% -49,24% +489,69% 22,54 9,61
2,53 -0,35% -52,07% -53,89% -99,05% 5,73 2,00
0,43 -3,37% -57,09% -52,22% -72,44% 0,71 0,29
1,91 -8,35% -57,99% -59,36% -52,40% 5,20 1,75
0,48 -4,00% -59,66% -54,72% -90,48% 1,48 0,46
0,03 -3,03% -92,18% -92,98% -98,47% 0,97 0,03
0,01 -7,69% -93,78% -93,81% -99,41% 0,32 0,01
1,24 +0,00% nd -79,02% -90,91% 3,38 0,14
1,91 -2,05% nd -30,80% -41,41% 0,00 0,00
0,01 -50,00% nd nd -50,00% 0,00 0,00
2,76 +2,22% nd nd +38,00% 0,00 0,00
18,25 +0,80% nd nd +10,84% 0,00 0,00
5,66 -0,18% nd nd +1,07% 0,00 0,00
1,87 +3,31% nd nd -4,10% 0,00 0,00
1,26 -0,16% nd nd +3,11% 0,00 0,00
0,09 -9,57% nd nd -10,53% 0,00 0,00
0,05 -40,00% nd nd +36,36% 0,00 0,00
4,78 +0,00% nd nd 0,00% 0,00 0,00
0,01 -69,70% nd nd -69,70% 0,00 0,00
1,90 +0,00% nd nd 0,00% 0,00 0,00
36,00 +0,00% nd nd +116,22% 0,00 0,00
5,39 nd nd nd nd 0,00 0,00
0,01 -64,29% nd nd -87,65% 0,00 0,00
0,01 -44,44% nd nd -58,33% 0,00 0,00
0,04 +0,00% nd nd +5,13% 0,00 0,00
28,50 -0,51% nd nd -5,16% 0,00 0,00
0,29 nd nd nd nd 0,00 0,00
0,42 +4,44% nd nd +41,00% 0,00 0,00
0,40 -2,43% nd nd -2,66% 0,00 0,00
0,36 +3,76% nd nd +1,99% 0,00 0,00
2,14 -18,63% nd nd +8,08% 0,00 0,00
0,02 -75,95% nd nd -75,95% 0,00 0,00
IBEX 35 10.064,50 +0,39%

Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens