PuntosVariaciónHora
898,88+2,27%  +0,00 puntos17:38:01
Grafico I. General de Madrid

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
A DOMINGUEZ3,93-1,75%-0,0732.655,2834,850,000,00%17:38
ABENGOA0,48+0,63%0,0026.561,670,007,840,00%17:38
ABENGOA CL.B0,19+3,19%0,011.097.914,85165,642,930,00%17:38
ABERTIS14,68+1,49%0,2219.311.544,6013.799,3120,035,04%17:38
ACCIONA67,24+1,30%0,8611.653.729,303.834,6720,693,79%17:38
ACERINOX9,99+0,39%0,048.266.545,042.666,0139,414,57%17:38
ACS28,56+1,38%0,3916.582.662,638.909,7312,144,09%17:38
ADVEO4,55+0,00%0,0066.154,6157,1619,830,25%17:38
AENA124,60+1,05%1,3028.174.117,6018.690,0020,182,47%17:38
AIRBUS56,000+2,68%1,460142.743.755,1643.509,100,000,00%17:35
ALBA38,04+1,44%0,54833.626,232.218,908,082,67%17:38
ALMIRALL13,90+1,91%0,263.531.510,552.397,1020,321,53%17:38
AMADEUS40,52+1,66%0,6636.878.624,1117.838,1320,872,19%17:38
AMPER0,11+0,00%0,00388.954,2473,430,000,00%17:38
ANTENA 311,15+0,09%0,016.257.966,002.508,2416,944,72%17:38
APPLUS SERVICES7,55+0,67%0,051.210.048,42975,1311,321,74%17:38
ARCELORMITTAL3,964+3,34%0,12882.129.995,6912.042,110,000,00%17:35
AXIA REAL ESTATE 12,95+0,70%0,091.768.759,23927,5513,721,84%17:38
AZKOYEN4,85-2,61%-0,13329.505,02125,8817,050,70%17:38
BANKIA0,79+2,74%0,0210.835.681,388.972,009,573,92%17:38
BANKINTER6,67+2,27%0,1515.103.869,505.956,7914,253,66%17:38
BARON DE LEY104,10-0,86%-0,90100.900,40445,9118,230,00%17:38
BBVA5,79+4,29%0,24159.374.560,4437.171,339,695,68%17:38
BIOSEARCH0,46+1,11%0,0156.894,6825,680,000,00%17:38
BME28,305+0,77%0,2155.737.070,432.341,2413,676,97%17:38
CAIXABANK2,49+2,55%0,0626.896.210,7614.621,9410,675,31%17:38
CELLNEX TELECOM 14,15-0,74%-0,117.404.422,583.282,9549,671,32%17:38
CEMENTOS PORTLAND5,96+0,00%0,0029.707,00309,680,000,00%17:38
CIE AUTOMOTIVE15,87+0,44%0,072.211.306,882.058,2013,182,28%17:38
CLINICA BAVIERA7,01+0,86%0,0697.901,78114,3221,812,51%17:38
CODERE0,69+1,47%0,01373.510,761.745,500,000,00%17:38
DEOLEO SA0,21+2,44%0,01127.994,15236,7138,070,00%17:38
DIA5,30+1,67%0,0915.049.528,553.310,8513,133,81%17:38
DINAMIA CAPITAL7,95+1,27%0,1047.683,09268,3511,547,61%17:38
DISTRIB.INTEG.LOG.20,18-0,49%-0,10963.889,282.680,2217,124,06%17:38
DOGI INTL FABRICS0,84+0,85%0,0139.760,3060,120,000,00%17:38
DURO FELGUERA1,25+5,04%0,06478.673,39196,809,540,00%17:38
EBRO FOODS20,75+0,75%0,164.215.780,923.193,4819,013,13%17:38
EDREAMS ODIGEO REG2,28+2,01%0,05111.884,22234,939,800,00%17:38
ELECNOR8,00+1,27%0,1049.612,73698,618,070,62%17:38
ENAGAS27,13+1,16%0,3123.191.402,956.456,5715,355,18%17:38
ENCE2,480+2,48%0,0601.881.780,66611,9210,105,89%17:38
ENDESA18,15+1,26%0,2326.802.512,9619.237,5315,256,67%17:38
ERCROS0,72+7,46%0,05172.297,1678,954,360,00%17:38
EUROPAC5,33+2,01%0,11216.033,07484,9711,853,63%17:38
EUSKALTEL9,09-4,92%-0,4711.539.462,751.391,6620,972,86%17:38
FAES FARMA2,850+0,53%0,015421.020,46725,3820,022,49%17:38
FCC7,59+0,22%0,028.213.761,152.871,5026,530,00%17:38
FERROCARRILES296,50+0,37%1,101.154.786,151.010,0815,961,85%17:38
FERSA ENERGIAS0,49+0,00%0,00859.797,8568,6091,570,00%17:38
FLUIDRA3,69+0,14%0,01128.576,39415,6017,022,40%17:38
GAM0,24+9,09%0,0258.857,7576,500,000,00%17:38
GAMESA17,70+0,65%0,1224.091.382,454.950,0418,911,28%17:38
GAS NATURAL17,36+1,34%0,2325.948.480,5617.371,9712,455,86%17:38
GR.EMPRES.SAN JOSE0,96+3,23%0,0392.983,5662,430,000,00%17:38
GRIFOLS19,20+1,29%0,2514.458.127,238.183,8220,711,80%17:38
GRIFOLS CL.B13,83+2,22%0,302.122.314,343.607,670,000,00%17:38
GRUPO CATALANA OCC27,09+1,12%0,301.136.122,183.224,4010,452,72%17:38
GRUPO EZENTIS SA0,40+0,75%0,00109.704,7694,7320,050,00%17:38
GRUPO FERROVIAL30,830,00%0,000,004.324,360,000,00%4/12
GRUPO PRISA6,32+3,07%0,19316.918,29492,7313,340,00%17:38
HISPANIA ACTIVOS11,41-1,04%-0,125.004.656,22946,0718,093,83%17:38
IAG (IBERIA)6,94+2,89%0,2023.936.826,8514.123,776,114,19%17:38
IBERDROLA6,10+1,75%0,1166.823.998,4237.939,2015,104,77%17:38
IBERPAPEL GESTION18,31+0,77%0,1420.585,77204,3612,583,51%17:38
INDITEX29,51+2,84%0,8281.902.566,6491.629,5728,242,31%17:38
INDRA10,18+1,70%0,175.064.586,241.671,6918,470,00%17:38
INMO DEL SUR8,40-1,18%-0,1071.475,16142,560,000,00%17:38
INMOBILIARIA COLON0,67+1,68%0,013.052.903,252.130,1626,162,58%17:38
INYPSA0,165+3,13%0,00517.706,0024,440,000,00%17:38
LABORATORIOS FARMA14,05+1,66%0,2319.482,03706,5029,791,20%17:38
LAR ESPANA8,81+0,06%0,01385.374,34533,4615,105,02%17:38
LIBERBANK0,97+1,89%0,021.836.316,15869,007,974,26%17:38
LINGOTES13,41+2,84%0,37725.310,29134,100,000,00%17:38
MAPFRE2,29+4,96%0,1115.601.535,877.009,069,575,94%17:38
MEDIASET11,810+1,37%0,16012.407.456,434.293,4120,474,45%17:38
MELIA HOTELS INTL10,85+1,12%0,127.718.032,002.485,3527,710,65%17:38
MERLIN PROP.9,70+1,24%0,1211.381.317,753.131,7816,834,56%17:38
MIQUEL Y COSTAS37,30+3,81%1,37450.963,24445,9613,671,85%17:38
MONTEBALITO1,140-0,87%-0,010798,0017,100,000,00%17:38
NATRA0,45+5,88%0,03140.298,0520,892,730,00%17:38
NATURHOUSE HEALTH4,03+0,63%0,0366.796,50243,6010,107,32%17:38
NH HOTELES4,390+1,86%0,0805.386.703,681.523,6846,330,00%17:38
NICOLAS CORREA1,44+4,73%0,072.040,0017,240,000,00%17:38
OHL5,13+1,24%0,068.844.572,591.517,7010,242,18%17:38
ORYZON GENOMICS2,85-0,11%-0,0018.081,5581,130,000,00%17:38
PHARMA MAR R2,39+3,02%0,07938.060,81524,400,000,00%17:38
POPULAR2,19+4,33%0,0929.231.299,374.740,0112,463,32%17:38
PRIM8,66-0,23%-0,0232.968,68150,5714,932,54%17:38
PROSEGUR5,60-1,23%-0,078.845.425,303.425,0418,322,04%17:38
QUABIT INMOBIL.1,97+37,03%0,535.868.190,9898,910,000,00%17:38
REALIA BUSINESS1,00-0,99%-0,01275.807,47460,7550,500,00%17:38
REE78,68+1,33%1,0329.535.786,3910.633,5716,044,46%17:38
RENTA 4 SERVICIOS5,53+0,55%0,0366.798,30225,8519,611,54%17:38
RENTA CORPORACION1,660+1,84%0,03033.233,0654,430,000,00%17:38
REPSOL11,51+2,77%0,3180.756.632,3816.429,1215,485,31%17:38
RIOJANAS3,97+0,00%0,0015,8821,110,000,00%17:38
Reig Jofre2,93+0,55%0,0216.727,89184,7117,361,73%17:38
SABADELL1,63+3,50%0,0628.696.057,078.928,2810,414,30%17:38
SACYR1,74+3,38%0,0610.610.945,55895,679,223,01%17:38
SAETA YIELD8,85+0,12%0,01529.504,41721,9623,758,59%17:38
SANTANDER4,19+2,80%0,11193.245.817,0359.830,979,624,83%17:38
SOLARIA ENERGIA0,63+0,00%0,0066.028,7969,600,000,00%17:38
TALGO4,24-0,24%-0,01626.338,80568,546,953,07%17:38
TECNICAS REUNIDAS27,93+0,14%0,0412.862.933,891.550,5611,504,98%17:38
TECNOCOM TEL ENERG1,53+0,33%0,0162.743,70125,9030,001,58%17:38
TELEFONICA9,23+1,55%0,14119.687.270,2146.050,4415,328,16%17:38
TUBACEX2,19+5,53%0,12559.849,39277,2637,371,22%17:38
TUBOS REUNIDOS0,62-1,60%-0,01107.246,40106,560,000,00%17:38
URALITA0,28-1,75%-0,0127.353,1655,3078,340,00%17:38
URBAS0,01+7,69%0,00430.192,5937,080,000,00%17:38
VIDRALA54,95+2,61%1,40321.784,501.363,6919,481,45%17:38
VISCOFAN49,52+1,04%0,515.861.674,362.323,6618,242,89%17:38
VOCENTO1,28+1,59%0,027.463,09157,4618,930,00%17:38
ZARDOYA OTIS9,39+2,85%0,262.637.959,254.216,0826,313,64%17:38
(1) Millones de Euros



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016,Editorial Ecoprensa, S.A. Queda expresamente prohibido, tanto directa como indirectamente, ceder o transmitir a terceros toda o parte de la información recibida o facilitar su acceso a la misma, sin la correspondiente licencia o autorización. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens