PuntosVariaciónHora
1.171,77+-0,25%  +0,00 puntos16:13:01
Grafico I. General de Madrid

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
A DOMINGUEZ4,40+0,00%0,001.601,6040,25182,650,00%13:41
ABENGOA3,19-0,34%-0,01374.807,10266,1715,993,47%16:11
ABENGOA CL.B2,96-0,60%-0,026.069.525,032.477,8815,213,62%16:12
ABERTIS16,48-0,21%-0,048.381.104,9214.795,0819,284,22%16:09
ACCIONA72,81-0,44%-0,322.685.515,794.170,7924,482,79%16:10
ACERINOX13,99-0,18%-0,035.282.702,003.661,2117,133,20%16:13
ACS30,96+0,41%0,137.443.818,979.731,0013,343,77%16:11
ADVEO9,82-1,31%-0,13478.970,85126,857,862,87%16:08
ALBA44,78-0,93%-0,42254.978,452.623,5010,872,22%16:12
ALMIRALL18,62-0,11%-0,021.784.521,323.216,8930,181,01%16:11
AMADEUS42,35-1,02%-0,4411.829.174,8518.939,4324,151,92%16:11
AMPER0,25+7,46%0,021.294.678,0811,030,000,00%16:13
ANTENA 314,88-0,53%-0,082.037.544,243.343,5724,843,54%16:12
APPLUS SERVICES10,80-0,05%-0,011.059.339,061.404,8314,261,40%16:09
ARCELORMITTAL10,04-0,64%-0,076.558.582,0316.720,540,000,00%16:12
AXIA REAL ESTATE 11,46+0,44%0,05119.771,04411,1931,032,56%15:49
AZKOYEN3,06+0,83%0,031.035,6576,9914,560,00%10:30
BANKIA1,22+0,41%0,0119.070.641,9714.016,5912,102,45%16:13
BANKINTER6,97-0,09%-0,018.098.206,396.264,2016,203,02%16:09
BARON DE LEY88,60-0,06%-0,05299.755,35400,8916,960,00%16:11
BBVA9,32+0,00%0,0060.647.699,9658.726,9914,873,53%16:12
BIOSEARCH0,57-3,36%-0,0258.430,9933,180,000,00%14:35
BME39,800+0,33%0,1304.362.104,603.317,4517,955,24%16:10
CAIXABANK4,49+0,42%0,0213.910.405,7325.893,8417,013,62%16:12
CEMENTOS PORTLAND7,34+0,82%0,0692.929,96378,040,000,00%14:20
CIE AUTOMOTIVE14,33+0,17%0,031.513.771,521.844,0615,051,68%16:12
CLINICA BAVIERA7,88+3,68%0,282.072,44123,9426,703,01%15:41
CODERE1,50-1,32%-0,02220.767,0583,110,000,00%15:59
DEOLEO SA0,43+0,00%0,00253.935,00496,5119,820,00%15:40
DIA7,40+0,15%0,0110.869.810,494.811,4118,092,37%16:12
DINAMIA CAPITAL7,80-0,89%-0,0737.974,98126,6511,817,44%13:54
DISTRIB.INTEG.LOG.17,90+1,88%0,331.901.019,602.382,8616,434,37%16:04
DOGI INTL FABRICS1,01-0,88%-0,0193.335,6165,890,000,00%15:17
DURO FELGUERA3,60+0,28%0,01666.419,03577,6011,096,76%16:09
EADS63,95+0,16%0,101.841.525,6050.353,2717,952,22%16:08
EBRO FOODS17,38+0,75%0,131.526.794,472.668,8016,973,88%16:11
EDREAMS ODIGEO REG3,25-0,31%-0,01659.750,58340,8517,870,00%16:03
ELECNOR9,74-0,61%-0,0613.319,46858,697,772,85%13:02
ENAGAS27,31+0,17%0,0513.536.770,676.516,2515,774,88%16:13
ENCE3,410-0,29%-0,010831.845,20852,1810,593,09%16:12
ENDESA17,91-0,91%-0,1711.486.903,9918.951,6617,505,63%16:11
ENEL GREEN POWER1,72-0,06%-0,0031.734,838.600,0020,621,67%15:49
ERCROS0,45-0,88%-0,0063.926,8751,340,000,00%16:11
EUROPAC5,73+0,79%0,05456.211,56516,2816,752,83%16:12
FAES FARMA2,430-0,21%-0,005166.102,47591,8419,532,94%16:03
FCC10,66-0,05%-0,016.076.048,732.777,7026,950,00%16:12
FERROCARRILES302,30+0,60%1,80450.112,551.035,2813,392,60%16:10
FERROVIAL20,35+0,02%0,018.788.376,3214.904,1234,693,63%16:11
FERSA ENERGIAS0,40+0,00%0,00109.873,7356,0037,740,00%16:10
FLUIDRA2,99-0,66%-0,028.535,60336,7616,951,65%15:59
GAM0,35-5,41%-0,02726.807,2127,260,000,00%16:03
GAMESA14,01-0,28%-0,0413.792.817,353.908,3721,511,12%16:12
GAS NATURAL22,70-0,55%-0,1317.391.872,3122.695,6314,894,22%16:12
GR.EMPRES.SAN JOSE1,04+1,96%0,0229.015,0067,630,000,00%13:49
GRIFOLS37,46-0,77%-0,297.731.260,727.984,6121,031,70%16:09
GRIFOLS CL.B29,65-0,59%-0,18416.271,853.871,710,000,00%16:06
GRUPO CATALANA OCC29,57+0,17%0,05546.467,213.560,4012,462,31%16:10
GRUPO EZENTIS SA0,79-0,63%-0,01353.741,58185,2618,010,00%15:48
GRUPO PRISA7,87-2,88%-0,231.204.735,41566,2114,530,00%15:01
HISPANIA ACTIVOS13,50+0,93%0,131.979.309,461.114,5562,620,00%16:05
IAG (IBERIA)7,64-2,14%-0,1728.272.712,6915.474,0010,842,30%16:12
IBERDROLA6,41-0,47%-0,0338.575.335,1739.948,4816,444,36%16:12
IBERPAPEL GESTION14,53-1,42%-0,2132.937,15163,4216,262,71%16:05
INDITEX30,58+0,34%0,1126.968.902,9295.166,9731,152,06%16:13
INDRA9,12-1,35%-0,1310.239.913,031.497,0515,241,83%16:11
INMOBILIARIA COLON0,64-1,69%-0,012.779.932,902.028,1163,500,00%16:08
INYPSA0,315-3,08%-0,010104.601,8722,590,000,00%15:24
JAZZTEL12,95+0,00%0,005.171.348,263.332,1535,970,00%16:12
LABORATORIOS FARMA15,39-0,39%-0,06189.984,92771,0028,001,26%16:06
LAR ESPANA10,53+0,29%0,03789.716,73419,9128,622,22%15:39
LIBERBANK0,79-0,88%-0,012.576.279,132.060,8415,572,52%16:11
LINGOTES6,86-4,85%-0,35230.799,9665,860,000,00%16:10
MAPFRE3,33-0,30%-0,017.668.917,6610.257,9910,384,65%16:11
MEDIASET12,270-0,37%-0,0455.726.310,264.491,1424,453,42%16:12
MELIA HOTELS INTL11,97-0,83%-0,103.124.045,002.381,6736,090,34%16:12
MERLIN PROP.11,88+1,11%0,135.139.216,042.300,6228,902,83%16:13
MIQUEL Y COSTAS34,70+1,43%0,49113.336,59431,7714,440,00%16:12
MONTEBALITO1,415-2,75%-0,04013.367,3521,750,000,00%16:12
NATRA0,73+2,84%0,02159.776,2233,470,000,00%15:49
NH HOTELES5,425+0,00%0,0004.380.591,901.907,23129,250,00%16:09
NICOLAS CORREA1,57-3,68%-0,0620.326,9519,710,000,00%13:36
OHL19,44-0,59%-0,124.666.862,511.935,978,293,14%16:11
POPULAR4,79+1,08%0,0526.670.373,8310.136,2923,211,66%16:12
PRIM8,40+0,36%0,039.030,00138,4315,172,79%09:07
PROSEGUR5,22-0,38%-0,02580.650,973.221,3915,912,35%16:12
QUABIT INMOBIL.0,09-4,17%-0,001.779.248,62136,450,000,00%16:12
REALIA BUSINESS0,73+2,11%0,0293.833,28221,31361,320,00%16:12
REE78,07-0,50%-0,3916.251.278,9410.557,8216,874,20%16:10
RENTA 4 SERVICIOS6,60-1,93%-0,1319.601,13266,5419,611,54%16:06
RENTA CORPORACION1,495-0,99%-0,01528.472,0349,170,000,00%13:59
REPSOL18,19+0,06%0,0145.108.543,7224.978,1916,275,59%16:13
RIOJANAS4,30+0,23%0,014.278,5022,730,000,00%09:00
Reig Jofre0,29-0,68%-0,0094.625,84369,1767,700,59%16:02
SABADELL2,38-0,04%-0,0014.369.664,6612.152,5517,092,51%16:10
SACYR4,19-0,12%-0,0111.483.474,772.100,7517,370,00%16:10
SANTANDER6,77-0,22%-0,0276.481.482,8796.823,3912,700,00%16:12
SOLARIA ENERGIA1,00-1,47%-0,0268.794,02109,610,000,00%15:46
TECNICAS REUNIDAS46,15+0,80%0,3711.221.829,902.576,8116,293,28%16:12
TECNOCOM TEL ENERG1,35-0,74%-0,0126.026,83109,6521,831,91%15:45
TELEFONICA13,19-0,83%-0,1199.004.089,0265.137,7316,245,77%16:12
TUBACEX3,08+0,65%0,021.449.241,03410,2420,931,91%15:51
TUBOS REUNIDOS1,69-0,29%-0,01227.121,79295,2169,680,60%16:04
URALITA0,68+0,00%0,0027.361,82134,300,000,00%15:24
URBAS0,02+0,00%0,00313.429,5743,300,000,00%16:12
VIDRALA44,70-0,53%-0,24260.083,791.108,3116,181,61%16:05
VISCOFAN57,22+0,28%0,161.939.198,842.665,7321,652,40%16:09
VOCENTO2,27+2,48%0,06132.417,84283,0636,840,00%16:03
ZARDOYA OTIS11,98+0,25%0,031.015.854,625.206,6031,593,08%16:12
ZELTIA4,00+0,38%0,02857.625,83886,6038,720,00%16:03
(1) Millones de Euros

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal



Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma