PuntosVariaciónHora
906,36+0,54%  +0,00 puntos10:06:01
Grafico I. General de Madrid

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
8,64+1,64%0,1445.078,5080,150,000,00%16/08
0,03-0,72%-0,00118.379,5244,580,000,00%16/08
0,01+0,00%0,00102,01172,1517,942,13%16/08
18,36+0,00%0,0023.503.561,9417.876,3817,164,41%3/08
70,98-0,84%-0,604.700.780,044.057,4116,444,23%16/08
12,01+0,54%0,0710.211.087,453.327,9913,403,64%16/08
34,75-1,97%-0,7055.118.513,5210.978,6513,323,81%16/08
2,03+3,57%0,07378.109,0742,314,370,00%16/08
153,50-0,42%-0,6523.336.899,4022.927,5017,714,43%16/08
106,56+2,14%2,26343.944,8882.613,3624,601,63%16/08
14,15+0,35%0,0534.086,55547,1911,547,61%16/08
48,65+0,52%0,25245.923,402.818,8114,532,06%16/08
15,74+0,83%0,134.450.909,692.715,5936,951,20%16/08
75,08+1,46%1,0848.380.026,5932.929,2428,401,63%16/08
0,30-0,86%-0,00391.216,68317,660,000,00%16/08
12,08+0,42%0,052.274.851,681.872,2417,911,12%16/08
25,17+1,06%0,2711.240.617,4825.828,610,000,00%16/08
1,87+1,08%0,02195.171,23257,6191,570,00%16/08
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
8,20-0,49%-0,0445.969,64207,1615,431,81%16/08
6,22+1,14%0,072.097.071,491.396,7110,008,13%16/08
3,19+0,22%0,0114.582.820,749.841,0312,463,70%16/08
7,60+0,61%0,0510.999.534,146.849,3613,313,80%16/08
114,00-2,19%-2,5027.625,00478,0419,300,00%16/08
5,49+1,63%0,09140.063.350,3336.560,027,834,96%16/08
1,76-0,28%-0,01332.789,74102,130,000,00%16/08
27,480+0,66%0,1801.674.280,222.302,7716,196,03%16/08
3,80+1,33%0,0540.787.356,0222.765,3510,454,85%16/08
22,56-0,44%-0,1011.651.233,935.217,5185,370,46%16/08
5,97+0,00%0,000,00305,540,000,00%23/02
25,46+1,03%0,267.415.814,703.276,6012,952,32%16/08
13,60-0,73%-0,1054.626,80218,5223,002,38%16/08
37,50+0,86%0,32158.856,9418.288,0216,002,85%16/08
8,30-0,12%-0,0114.405,05983,870,000,00%16/08
5,89-2,16%-0,1321.455,6458,5659,430,00%16/08
0,17+0,48%0,0029.742,44191,45135,580,00%16/08
1,96+0,77%0,029.323.394,061.231,227,577,34%16/08
0,90-2,49%-0,0213.347,65264,370,000,00%16/08
0,03+2,34%0,00337.724,38123,360,000,00%16/08
18,32+0,27%0,051.989.470,022.809,5815,933,36%16/08
3,68+0,27%0,01432.396,32403,1212,630,00%16/08
12,12+0,17%0,0239.473,301.054,4410,102,44%16/08
23,80+0,76%0,1821.182.573,235.650,8413,016,39%16/08
7,950+2,12%0,1654.668.007,351.943,0914,363,53%16/08
19,55-0,13%-0,0315.114.496,9120.650,9614,477,00%16/08
5,17+1,37%0,071.142.797,16557,187,020,00%16/08
16,66-0,12%-0,022.444.457,941.655,2915,902,98%16/08
7,69+1,12%0,091.457.275,171.377,3619,834,27%16/08
3,810+0,66%0,025612.429,23971,4220,290,77%16/08
11,06+1,28%0,14404.181,064.136,7719,410,00%16/08
38,80+2,65%1,00589.169,151.321,5219,871,95%16/08
17,77-1,20%-0,2223.384.317,4313.000,8633,903,17%16/08
11,94-0,50%-0,06930.014,222.327,9932,980,33%16/08
2,49+1,22%0,0371.953,4682,230,000,00%16/08
4,42-0,11%-0,01483.391,11748,3319,690,00%16/08
3,94-2,72%-0,11104.336,45258,800,000,00%16/08
24,07+0,33%0,0818.974.622,7410.210,0724,451,55%16/08
17,70+0,34%0,062.097.276,724.616,770,000,00%16/08
36,70+2,09%0,75612.073,554.350,0012,392,36%16/08
0,72+0,42%0,00107.750,20236,4638,380,00%16/08
1,71+0,12%0,00669.326,57958,9537,740,00%16/08
18,25-0,05%-0,01852.994,941.993,4421,594,11%16/08
7,69+1,29%0,1016.593.798,1715.887,686,723,82%16/08
6,50+0,34%0,0285.634.319,3841.379,8613,885,20%16/08
38,00+0,00%0,00132.046,00415,3619,451,68%16/08
27,32-0,62%-0,1771.626.865,5185.178,1024,432,86%16/08
10,54+0,67%0,074.731.960,541.858,4015,370,00%16/08
9,18+0,66%0,064.664.495,084.159,5137,802,16%16/08
12,35+0,00%0,0013.445,35207,9121,263,78%16/08
0,151+0,53%0,00151.322,6855,910,000,00%16/08
16,85+1,50%0,25378.872,70812,5067,500,56%16/08
8,70+0,81%0,071.088.939,12827,2921,738,64%16/08
0,48+0,55%0,00870.988,541.462,1312,411,66%16/08
16,50-0,72%-0,1286.410,62166,800,000,00%16/08
23,04+0,70%0,167.697.490,223.055,9115,044,74%16/08
2,56+0,95%0,028.455.806,737.889,829,835,67%16/08
6,354+1,08%0,0686.476.704,402.083,1411,208,78%16/08
10,84+1,03%0,118.470.241,302.496,8418,291,54%16/08
12,00+0,80%0,108.882.708,575.625,5019,904,12%16/08
33,00+1,38%0,45223.499,60671,1317,901,74%16/08
1,840-3,52%-0,064384.821,5054,530,000,00%16/08
1,01+5,87%0,061.581.120,7359,292,110,00%16/08
23,13+0,70%0,1658.485.069,0423.025,8618,585,60%16/08
3,44+0,00%0,0061.749,41206,7011,318,68%16/08
6,295+0,24%0,0158.044.796,112.468,7727,491,91%16/08
3,95-1,00%-0,0485.111,1648,900,000,00%16/08
2,62-0,83%-0,022.765.384,16749,040,002,73%16/08
3,66+0,55%0,02253.471,05123,660,000,00%16/08
12,40+1,64%0,201.272.298,40985,0515,051,98%16/08
1,63+0,68%0,01484.368,04360,470,000,00%16/08
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
12,85+0,00%0,0010.181,60219,4414,242,66%16/08
5,62+0,99%0,06948.270,973.458,9819,502,12%16/08
1,73+1,65%0,03375.829,96256,770,000,00%16/08
1,00-2,53%-0,03149.435,65658,9955,430,00%16/08
18,16+0,14%0,0320.011.886,509.785,4313,915,38%16/08
2,77-3,15%-0,0959.254,37180,8427,140,00%16/08
7,48+1,34%0,107.038,68308,4519,611,54%16/08
4,170+0,48%0,02021.658,28136,498,040,00%16/08
16,25+0,37%0,0649.407.372,5825.969,759,945,34%16/08
5,70+0,00%0,00136,8029,940,000,00%16/08
1,33+0,83%0,0126.382.855,767.500,7412,584,34%16/08
2,51-0,63%-0,024.426.334,511.393,857,331,93%16/08
12,18+0,00%0,000,00993,6120,306,57%3/07
4,37+0,78%0,03143.016.236,4070.757,039,275,07%16/08
11,72-1,51%-0,1816.602.170,678.010,2518,160,75%16/08
0,11+0,19%0,00209.363,33101,740,000,00%16/08
5,30+1,34%0,072.366.302,23660,9987,830,00%16/08
4,66+1,19%0,06380.505,94635,0217,422,71%16/08
27,28-0,33%-0,093.853.348,901.523,7234,483,27%16/08
4,75+0,00%0,000,00393,9427,941,81%19/05
7,39+0,23%0,0277.652.597,5137.269,6810,465,35%16/08
5,34-0,93%-0,05292.931,55539,8615,791,19%16/08
3,07-1,60%-0,05272.758,94413,5619,670,00%16/08
0,43-1,71%-0,01120.500,4976,070,000,00%16/08
0,01+0,00%0,001.000,0036,150,000,00%16/08
82,80-0,96%-0,80713.084,702.052,9718,531,26%16/08
60,25+0,25%0,156.084.140,302.807,8722,662,76%16/08
1,34+1,78%0,029.460,33166,9616,330,00%16/08
7,92+0,13%0,011.195.873,403.726,0824,474,03%16/08
(1) Millones de Euros





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies