PuntosVariaciónHora
860,55+-0,16%  +0,00 puntos17:38:01
Grafico I. General de Madrid

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
A DOMINGUEZ3,42-1,44%-0,056.580,8029,730,000,00%17:38
ABENGOA0,51-1,37%-0,01101.209,580,000,000,00%17:38
ABENGOA CL.B0,22-5,49%-0,014.648.063,49193,960,000,00%17:38
ABERTIS13,91-0,22%-0,0321.511.713,3213.810,8718,725,21%17:38
ACCIONA68,55+0,15%0,107.427.589,303.919,4220,383,74%17:38
ACERINOX11,47+1,64%0,1910.930.994,283.159,5946,714,01%17:38
ACS26,21+0,98%0,2617.838.205,988.225,3310,844,50%17:38
ADVEO3,27+1,87%0,067.673,9370,2712,740,33%17:38
AENA127,35-0,66%-0,8514.463.089,8519.147,5020,042,52%17:38
AIRBUS51,45+0,98%0,50282.053,3039.638,4116,062,53%17:38
ALBA38,69+0,65%0,25379.458,402.248,639,142,61%17:38
ALMIRALL14,50+8,29%1,117.755.434,452.507,7924,911,41%17:38
AMADEUS40,10+0,69%0,2821.816.008,9017.590,2020,552,19%17:38
AMPER0,08-5,62%-0,011.103.096,0060,980,000,00%17:38
ANTENA 39,56-0,21%-0,026.526.108,922.144,4714,815,49%17:38
APPLUS SERVICES9,68+4,50%0,424.143.529,061.255,7014,181,41%17:38
ARCELORMITTAL5,42+2,67%0,1412.361.869,1816.432,210,000,00%17:38
AXIA REAL ESTATE 12,18+0,74%0,09787.447,88876,5234,100,93%17:38
AZKOYEN4,60+0,88%0,046.490,60115,9314,250,72%17:38
BANKIA0,68-2,46%-0,0211.989.619,587.831,789,194,27%17:38
BANKINTER6,23+0,24%0,0216.658.205,755.600,8413,703,71%17:38
BARON DE LEY104,80+0,00%0,0015.430,90446,9916,260,00%17:38
BBVA5,13-0,85%-0,0496.786.731,3233.218,319,736,09%17:38
BIOSEARCH0,44-2,22%-0,0130.692,3425,390,000,00%17:38
BME26,900-0,41%-0,1102.377.749,062.260,5513,846,96%17:38
CAIXABANK2,19-0,54%-0,0115.657.208,7912.972,9810,195,74%17:38
CELLNEX TELECOM 15,84-0,53%-0,097.711.776,413.682,6154,851,19%17:38
CEMENTOS PORTLAND6,00+0,00%0,00165.300,04311,760,000,00%17:38
CIE AUTOMOTIVE16,57+1,04%0,173.377.918,862.133,6613,052,27%17:38
CLINICA BAVIERA7,40+3,79%0,2732.619,44120,6823,002,38%17:38
COCA-COLA EUR34,88+0,00%0,006.460,6516.818,6316,972,35%17:38
CODERE0,40+0,00%0,00483.125,481.011,890,000,00%17:38
COEMAC0,29-3,33%-0,01136.011,6959,2559,430,00%17:38
DEOLEO SA0,18+0,00%0,00101.746,17207,840,000,00%17:38
DIA5,70-0,26%-0,0217.558.778,413.546,1314,393,48%17:38
DINAMIA CAPITAL7,69-1,28%-0,105.783,10258,9211,547,61%17:38
DISTRIB.INTEG.LOG.19,75-0,35%-0,071.308.745,222.626,4616,484,08%17:38
DOGI INTL FABRICS0,96-1,03%-0,0110.396,2569,480,000,00%17:38
DURO FELGUERA1,25+0,00%0,00320.026,40200,0012,100,00%17:38
EBRO FOODS21,02-0,73%-0,164.544.863,693.221,1719,363,00%17:38
EDREAMS ODIGEO REG2,19+1,29%0,03233.951,95229,378,710,00%17:38
ELECNOR7,53-1,44%-0,1195.340,25635,977,210,71%17:38
ENAGAS27,33+0,31%0,0919.652.142,096.513,8615,595,09%17:38
ENCE2,220-0,89%-0,0201.522.102,32556,8611,104,50%17:38
ENDESA18,60+0,13%0,0318.700.258,7519.661,0315,436,52%17:38
ERCROS1,73-1,76%-0,033.891.796,09199,197,020,00%17:38
EUROPAC5,16+0,00%0,0077.222,31477,4811,483,96%17:38
EUSKALTEL8,18-1,94%-0,161.744.339,411.239,6718,283,93%17:38
FAES FARMA3,550+4,41%0,1502.877.184,60911,5023,631,55%17:38
FCC7,03-0,18%-0,012.045.990,602.652,1626,210,00%17:38
FERROCARRILES315,05+0,05%0,15593.435,401.081,7318,241,67%17:38
FERSA ENERGIAS0,50+0,00%0,0097.119,7869,3091,570,00%17:38
FLUIDRA3,88-0,13%-0,0191.329,79444,8815,702,53%17:38
GAM0,22+0,00%0,0033.669,9273,180,000,00%17:38
GAMESA18,51+0,41%0,0818.827.552,955.120,3919,321,22%17:38
GAS NATURAL18,34+1,02%0,1919.128.190,0418.352,6413,365,51%17:38
GLOBAL DOMINION2,61+0,00%0,0054.650,66441,2017,520,00%17:38
GR.EMPRES.SAN JOSE0,92-3,16%-0,03194.782,1958,520,000,00%17:38
GRIFOLS20,59+0,37%0,0813.253.942,448.752,7122,361,60%17:38
GRIFOLS CL.B15,53-0,03%-0,011.542.659,694.019,410,000,00%17:38
GRUPO CATALANA OCC24,54-0,12%-0,03678.137,212.956,809,622,92%17:38
GRUPO EZENTIS SA0,59-1,17%-0,01690.402,38139,2728,000,00%17:38
GRUPO FERROVIAL30,830,00%0,000,004.324,360,000,00%4/12
GRUPO PRISA5,20-0,57%-0,03239.990,86407,6611,440,00%17:38
HISPANIA ACTIVOS11,39+0,89%0,101.435.278,791.245,1119,763,22%17:38
IAG (IBERIA)4,77-0,77%-0,0427.715.753,4810.150,895,155,07%17:38
IBERDROLA6,18+0,00%0,0079.998.459,6038.569,4415,034,80%17:38
IBERPAPEL GESTION18,99+1,82%0,3411.834,94205,6413,043,46%17:38
INDITEX30,90-0,26%-0,0843.176.009,5196.647,3830,322,17%17:38
INDRA10,67+0,71%0,085.941.883,231.749,6519,870,00%17:38
INM. COLONIAL0,67+0,75%0,013.996.948,582.383,5833,253,01%25/07
INMO DEL SUR8,49+6,13%0,499.258,34135,770,000,00%17:38
INYPSA0,155+0,00%0,0004.178,0122,960,000,00%17:38
LABORATORIOS FARMA13,20-0,53%-0,07118.562,45664,5029,151,21%17:38
LAR ESPANA6,49-1,14%-0,08992.664,74397,1713,206,57%17:38
LIBERBANK0,67-3,18%-0,021.255.524,88610,976,735,78%17:38
LINGOTES15,45-2,80%-0,45379.068,46155,150,000,00%17:38
MAPFRE2,13-0,14%-0,0010.109.316,876.544,059,276,16%17:38
MEDIASET10,600-0,28%-0,0309.907.165,163.597,8318,634,99%17:38
MELIA HOTELS INTL10,33+0,39%0,043.744.532,392.361,3226,890,68%17:38
MERLIN PROP.10,18+0,10%0,015.999.444,193.285,2216,974,26%17:38
MIQUEL Y COSTAS38,50+0,65%0,25148.218,92479,3314,641,74%17:38
MONTEBALITO1,200+2,13%0,02523.206,7017,930,000,00%17:38
NATRA0,44+0,00%0,0016.922,4021,372,670,00%17:38
NATURHOUSE HEALTH4,40-2,22%-0,1091.301,53267,0010,377,91%17:38
NH HOTELES3,865+0,91%0,0352.279.512,191.339,7942,330,00%17:38
NICOLAS CORREA1,46+0,00%0,0022.919,2617,610,000,00%17:38
OHL3,47+5,34%0,1817.266.124,13976,346,253,23%17:38
ORYZON GENOMICS2,94+1,31%0,044.938,9583,640,000,00%17:38
PARQUES REUNIDOS12,90+0,16%0,02139.605,641.041,5715,220,61%17:38
PHARMA MAR R2,26-1,74%-0,04352.473,75504,410,000,00%17:38
POPULAR1,22-3,70%-0,0539.144.515,575.111,770,000,00%17:38
PRIM8,53-1,95%-0,1713.918,56147,9714,782,57%17:38
PROSEGUR5,87+0,00%0,001.303.001,753.634,8618,212,00%17:38
QUABIT INMOBIL.1,83+2,58%0,05472.473,01188,930,000,00%17:38
REALIA BUSINESS0,93-1,60%-0,0271.661,98430,805,550,00%17:38
REE20,55+0,54%0,115.023.590,6511.100,2616,944,22%17:38
RENTA 4 SERVICIOS5,79+0,00%0,0016.128,00236,0219,611,54%17:38
RENTA CORPORACION1,600+0,00%0,0008.811,0552,460,000,00%17:38
REPSOL11,55-1,87%-0,2295.687.752,5016.920,8612,105,01%17:38
RIOJANAS4,09+0,74%0,0319.501,0822,500,000,00%17:38
Reig Jofre3,03+1,54%0,058.628,49190,3417,551,71%17:38
SABADELL1,20+1,10%0,0134.353.067,286.618,298,115,72%17:38
SACYR1,53-3,16%-0,054.879.991,84798,408,783,16%17:38
SAETA YIELD9,01-0,42%-0,04448.271,54734,1927,098,27%17:38
SANTANDER3,75-0,92%-0,04165.722.130,0754.475,779,045,16%17:38
SNIACE0,16+7,53%0,011.272.771,5534,390,000,00%17:38
SOLARIA ENERGIA0,69+0,73%0,01155.319,9174,530,000,00%17:38
TALGO4,43-0,89%-0,04604.213,05608,917,482,47%17:38
TECNICAS REUNIDAS27,03-1,80%-0,508.041.346,391.503,8811,595,07%17:38
TECNOCOM TEL ENERG2,75-3,34%-0,10333.426,76224,1825,091,81%17:38
TELEFONICA8,93+0,26%0,0279.722.311,5244.468,3314,788,40%17:38
TELEPIZZA GROUP5,56-0,18%-0,01413.562,82560,0115,540,00%17:38
TUBACEX2,37+1,94%0,05403.541,17314,4945,501,11%17:38
TUBOS REUNIDOS0,62-0,80%-0,0175.737,09107,430,000,00%17:38
URBAS0,01-8,33%-0,00105.611,3834,230,000,00%17:38
VIDRALA54,35+2,45%1,30389.091,451.338,8918,301,49%17:38
VISCOFAN51,44+0,53%0,275.953.383,922.398,2318,892,75%17:38
VOCENTO1,25-3,49%-0,05161.479,98153,7117,270,00%17:38
ZARDOYA OTIS8,60+0,23%0,022.804.830,733.881,3325,383,81%17:38
(1) Millones de Euros



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens