¿Usuario de elEconomista?
PuntosVariaciónHora
1.069,54+-1,00%  +0,00 puntos15:00:00
Grafico I. General de Madrid
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
A DOMINGUEZ5,21+5,25%0,26229.998,5648,57679,320,00%13:34
ABENGOA2,95-1,24%-0,04878.498,20248,4314,623,76%14:51
ABENGOA CL.B2,72-3,78%-0,1120.796.707,612.057,3013,314,13%15:03
ABERTIS17,65-1,75%-0,3210.603.479,9015.864,0720,463,88%15:03
ACCIONA62,91-1,67%-1,074.230.624,573.605,0624,680,80%15:02
ACERINOX13,03-1,29%-0,175.228.580,813.399,5116,123,46%15:02
ACS32,01-2,02%-0,6620.433.357,2710.073,9913,513,62%15:02
ADVEO13,00-1,74%-0,2392.209,83168,118,140,00%14:20
ALBA43,02-0,78%-0,34417.915,672.503,4013,022,37%15:00
ALMIRALL15,35-0,07%-0,011.364.355,582.659,9917,241,58%15:02
AMADEUS34,88+1,07%0,3743.978.609,0915.638,5120,592,23%15:03
AMPER0,36+0,00%0,0023.265,5115,450,0024,32%14:04
ANTENA 312,62+1,37%0,173.229.624,602.838,3321,673,88%15:02
APPLUS SERVICES9,21-0,17%-0,021.593.437,691.198,4911,101,83%15:02
ARCELORMITTAL8,33-1,51%-0,137.646.298,3713.872,720,000,00%15:01
AXIA REAL ESTATE 10,85+0,56%0,06317.048,79390,6740,371,93%15:01
AZKOYEN2,15+5,65%0,12276.571,6253,5516,670,00%14:28
BANKIA1,18-1,91%-0,0216.188.731,6613.671,0711,462,51%15:02
BANKINTER6,47-0,66%-0,0416.067.665,885.815,6615,173,07%15:02
BARON DE LEY73,80+0,61%0,4543.062,25334,7614,850,00%14:34
BBVA7,85-1,90%-0,15123.850.668,6449.015,0511,964,38%15:03
BIOSEARCH0,43-1,16%-0,0117.633,9324,520,000,00%14:05
BME36,760+0,20%0,07510.176.873,813.078,3117,505,11%15:02
CAIXABANK4,09-2,74%-0,1256.295.027,8623.397,0315,574,35%15:03
CEMENTOS PORTLAND5,78-10,39%-0,671.020.154,11299,330,000,00%15:00
CIE AUTOMOTIVE12,39-0,04%-0,011.978.385,681.597,6713,541,87%14:52
CLINICA BAVIERA7,14+2,00%0,1434.666,19118,0727,032,40%14:22
CODERE0,46+0,00%0,00120.810,4624,770,000,00%14:43
DEOLEO SA0,40+0,00%0,00282.825,60461,8715,080,00%14:20
DIA5,78-0,36%-0,027.507.123,183.764,4914,883,10%15:02
DINAMIA CAPITAL7,81+0,13%0,0121.837,80128,2811,037,60%13:19
DISTRIB.INTEG.LOG.16,50-0,60%-0,101.100.279,432.190,3814,984,87%15:00
DOGI INTL FABRICS0,66+0,91%0,019.004,0941,930,000,00%11:56
DURO FELGUERA3,54+0,28%0,01540.226,68556,8010,816,94%14:53
EADS49,85-0,60%-0,30859.423,7539.144,8615,142,53%14:03
EBRO FOODS15,08+0,87%0,132.247.450,082.320,2915,483,94%15:02
EDREAMS ODIGEO REG2,51-0,08%-0,001.435.372,11260,1011,290,00%14:57
ELECNOR8,21+0,74%0,0630.700,52713,406,403,46%14:37
ENAGAS28,45+0,69%0,2010.440.791,056.800,3516,484,71%15:02
ENCE2,490-0,80%-0,0202.039.933,49623,1830,173,13%14:55
ENDESA17,68-1,53%-0,2819.172.936,9618.734,6218,284,55%15:02
ENEL GREEN POWER1,71-1,73%-0,0321.626,788.540,0018,661,71%14:34
ERCROS0,41-2,38%-0,0140.275,9846,7826,540,00%14:31
EUROPAC4,26-0,58%-0,0369.000,89384,8513,563,88%14:21
FAES FARMA1,810-0,55%-0,010220.431,54424,2513,923,35%14:55
FCC11,36-2,95%-0,356.705.841,622.969,2224,850,00%15:03
FERROCARRILES304,45+2,75%8,151.313.102,201.040,9311,623,45%14:51
FERROVIAL17,68-1,53%-0,2818.442.887,3412.970,6134,194,01%15:02
FERSA ENERGIAS0,37+1,37%0,0178.474,6451,1024,830,00%14:29
FLUIDRA2,90-0,51%-0,0224.619,47322,1216,522,05%14:43
GAM0,23+0,00%0,00173.876,1615,100,000,00%14:34
GAMESA8,60-0,96%-0,0817.948.831,582.407,0214,961,20%15:02
GAS NATURAL21,08+0,33%0,0720.161.949,4921.134,5613,984,57%15:02
GR.EMPRES.SAN JOSE0,85-1,16%-0,01205.436,1155,920,000,00%14:49
GRIFOLS36,62-0,04%-0,0214.217.090,797.806,7020,161,72%15:03
GRIFOLS CL.B30,70-1,17%-0,37212.606,864.046,860,000,00%14:53
GRUPO CATALANA OCC25,84-0,19%-0,05313.151,223.092,4011,182,63%15:01
GRUPO EZENTIS SA0,67-1,03%-0,01159.426,66156,979,450,00%14:38
GRUPO PRISA0,27-1,12%-0,00423.054,20574,0555,630,00%15:02
HISPANIA ACTIVOS11,51+2,04%0,23307.306,71628,5114,902,10%15:01
IAG (IBERIA)7,45+1,48%0,1125.690.088,5515.216,9511,612,06%15:02
IBERDROLA6,12-0,23%-0,0150.254.254,5739.116,6816,694,43%15:03
IBERPAPEL GESTION13,00+0,15%0,0220.816,88146,2218,122,67%13:44
INDITEX26,57-1,76%-0,4840.274.338,2082.949,6929,232,19%15:03
INDRA7,74-1,36%-0,114.101.790,151.274,4910,154,48%15:02
INMOBILIARIA COLON0,62-0,64%-0,006.155.875,941.967,5259,700,00%15:00
INYPSA0,260-5,45%-0,015116.840,647,410,000,00%14:56
JAZZTEL12,55-0,20%-0,033.126.024,063.168,4631,210,00%15:01
LABORATORIOS FARMA10,45-0,38%-0,0487.342,84528,5018,221,75%14:43
LAR ESPANA8,99+0,13%0,01226.226,88359,2730,512,76%14:38
LIBERBANK0,67-1,19%-0,011.639.487,741.732,1713,461,74%14:58
LINGOTES4,65-3,13%-0,1541.756,8545,980,000,00%13:26
MAPFRE3,02-1,56%-0,0512.638.242,629.315,659,345,03%15:03
MEDIASET10,680-1,57%-0,1705.723.457,494.349,3523,723,32%15:02
MELIA HOTELS INTL10,07-1,28%-0,132.012.072,762.002,4732,400,41%15:03
MERLIN PROP.10,81-0,05%-0,011.083.906,451.396,1420,233,96%15:02
MIQUEL Y COSTAS30,77+0,20%0,0650.031,18383,0913,072,01%15:00
MONTEBALITO1,415-9,87%-0,155304.763,4721,380,000,00%15:02
NATRA1,06+1,44%0,02105.537,8949,850,000,00%14:25
NATRACEUTICAL0,22-0,45%-0,0092.085,8971,9950,830,79%14:45
NH HOTELES4,380-1,68%-0,0753.219.758,211.534,19137,860,00%15:01
NICOLAS CORREA1,22+0,00%0,00305,0014,470,000,00%11:39
OHL21,15-2,80%-0,617.228.412,902.109,526,873,26%15:02
POPULAR3,91-1,79%-0,0737.684.673,348.216,1117,571,79%15:03
PRIM6,33+0,00%0,0018.736,12109,810,000,00%12:51
PROSEGUR5,06+0,00%0,00684.135,443.085,6215,822,40%14:56
QUABIT INMOBIL.0,07+0,00%0,00664.277,0793,870,000,00%14:50
REALIA BUSINESS0,61-2,42%-0,021.202.591,32185,9654,500,00%15:00
REE76,75-0,29%-0,2213.328.748,1610.380,6217,154,05%15:02
RENTA 4 SERVICIOS5,77-0,35%-0,023.759,28236,0219,611,54%14:12
RENTA CORPORACION1,420+1,07%0,015190.368,3547,200,000,00%14:55
REPSOL16,13-0,65%-0,1157.894.688,4522.194,4414,886,19%15:03
RIOJANAS4,09-0,97%-0,045.595,3821,380,000,00%13:10
SABADELL2,33-1,77%-0,0418.130.583,499.376,9916,622,34%15:02
SACYR3,38-3,31%-0,1223.242.884,361.699,4911,830,00%15:02
SANTANDER6,12-2,10%-0,13186.636.568,4484.650,7711,370,00%15:02
SOLARIA ENERGIA0,76-1,94%-0,02242.202,0078,390,000,00%14:46
TECNICAS REUNIDAS34,22-0,51%-0,185.130.334,621.909,4112,894,30%15:01
TECNOCOM TEL ENERG1,37-0,36%-0,0183.390,99111,2815,222,92%15:01
TELEFONICA13,28-0,71%-0,10112.868.202,1661.917,5315,165,69%15:03
TUBACEX2,69+0,19%0,01682.317,98356,3810,123,10%14:59
TUBOS REUNIDOS1,65+0,30%0,01164.332,50287,3511,571,70%14:55
URALITA0,44+1,16%0,01184.683,3984,9243,970,00%15:00
URBAS0,02+0,00%0,00302.009,1635,260,000,00%15:01
VIDRALA41,49+1,69%0,69308.772,531.045,3715,611,78%14:27
VISCOFAN51,41+1,06%0,545.881.459,482.393,5721,312,52%15:02
VOCENTO1,69+4,64%0,08128.365,04211,2032,200,00%14:53
ZARDOYA OTIS9,90-1,39%-0,141.156.604,764.314,9127,083,79%15:02
ZELTIA3,06-0,33%-0,01998.255,55666,6119,950,00%14:57
(1) Millones de Euros
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal