PuntosVariaciónHora
1.092,82+-2,11%  +0,00 puntos17:39:00
Grafico I. General de Madrid
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
A DOMINGUEZ5,23+0,00%0,0017.442,8347,840,000,00%31/07
ABENGOA4,33-1,99%-0,091.789.353,05373,9829,202,52%31/07
ABENGOA CL.B3,98-1,70%-0,0725.512.623,433.080,0026,402,78%31/07
ABERTIS16,42-1,85%-0,3115.377.893,2614.723,2220,943,94%31/07
ACCIONA61,58-3,78%-2,4213.089.938,413.538,0785,530,00%31/07
ACERINOX12,43-1,78%-0,235.702.318,763.246,4225,873,44%31/07
ACS32,74-1,98%-0,6633.007.311,6110.433,7714,843,48%31/07
ADVEO18,00+1,01%0,18106.977,54216,6313,323,18%31/07
ALBA45,75-0,65%-0,30136.365,352.661,4016,552,13%31/07
ALMIRALL11,43-1,47%-0,175.655.579,231.983,7526,291,26%31/07
AMADEUS29,50-0,67%-0,2047.942.983,4613.147,7220,102,26%31/07
AMPER0,50+0,00%0,00244.392,5021,180,0013,56%31/07
ANTENA 310,99-1,26%-0,142.339.028,832.470,0731,082,52%31/07
APPLUS SERVICES12,02-0,33%-0,047.083.535,931.534,2019,781,00%31/07
ARCELORMITTAL11,35-1,99%-0,2312.216.786,4119.035,430,000,00%31/07
AZKOYEN2,24-4,27%-0,1015.314,2858,8532,620,00%31/07
BANKIA1,47-0,88%-0,0142.479.499,9416.953,5118,130,00%31/07
BANKINTER6,48-0,92%-0,0633.701.312,475.833,6419,691,75%31/07
BARON DE LEY74,85+0,00%0,0026.053,25362,9917,420,00%31/07
BBVA9,22-3,11%-0,30347.148.888,7754.350,3418,413,92%31/07
BIOSEARCH0,61-3,94%-0,0352.566,2635,490,000,00%31/07
BME33,990-1,19%-0,4108.067.881,742.862,1618,034,74%31/07
CAIXABANK4,50-2,28%-0,1159.705.389,7525.401,4628,833,97%31/07
CAMPOFRIO FOOD GRO6,90+0,00%0,0065.052,84709,4123,690,00%31/07
CEMENTOS PORTLAND5,16-0,96%-0,05170.845,19265,670,000,00%31/07
CIE AUTOMOTIVE10,50-1,22%-0,13848.603,821.357,7318,001,64%31/07
CLINICA BAVIERA8,81+0,00%0,0036.452,97145,6320,403,59%31/07
CODERE0,68+0,00%0,0015.029,8637,420,000,00%31/07
CVNE16,98+0,00%0,001.680,00239,400,000,00%31/07
DEOLEO SA0,41+2,53%0,01691.740,95456,1013,000,00%31/07
DIA6,21-2,59%-0,1734.144.714,594.053,5716,592,70%31/07
DINAMIA CAPITAL8,10-1,22%-0,107.010,10131,8612,266,60%31/07
DURO FELGUERA4,68+0,43%0,02996.535,20745,6010,245,73%31/07
EADS43,44-3,47%-1,56624.192,9633.959,1914,712,65%31/07
EBRO FOODS15,28-3,57%-0,5711.557.554,492.374,9116,253,50%31/07
EDREAMS ODIGEO REG4,30-2,93%-0,131.383.809,88450,2418,880,00%31/07
ELECNOR10,66-0,09%-0,0145.889,43927,427,702,76%31/07
ENAGAS24,89-1,68%-0,4333.781.063,025.927,7714,705,21%31/07
ENCE1,595-2,74%-0,0452.434.931,43399,180,003,12%31/07
ENDESA28,81-1,74%-0,5121.091.347,2630.359,7217,873,53%31/07
ENEL GREEN POWER2,05-0,97%-0,0212.708,6410.225,0020,361,46%31/07
ERCROS0,49+0,00%0,00150.769,4054,4184,090,00%31/07
EUROPAC4,29-1,72%-0,08640.629,63372,6415,442,89%31/07
FAES FARMA2,080-2,35%-0,050394.096,68494,7719,451,87%31/07
FCC16,25-0,09%-0,0216.254.198,022.011,390,000,00%31/07
FERROCARRILES311,00-3,12%-10,006.283.874,701.069,5610,043,08%31/07
FERROVIAL15,68-2,97%-0,4853.224.275,8711.542,3731,284,39%31/07
FERSA ENERGIAS0,44-3,30%-0,0275.376,7961,6022,920,00%31/07
FLUIDRA3,23-1,68%-0,06165.377,89368,3029,751,80%31/07
FUNESPANA6,13+0,00%0,00400,40110,570,000,00%31/07
GAM0,46-4,17%-0,0243.109,8621,490,000,00%31/07
GAMESA9,40-4,61%-0,4535.773.679,182.385,7224,480,16%31/07
GAS NATURAL22,96-0,69%-0,1628.679.832,5722.855,7416,503,94%31/07
GR.EMPRES.SAN JOSE1,06-5,36%-0,0634.570,5569,580,000,00%31/07
GRIFOLS33,82-13,97%-5,49148.500.424,777.430,6421,301,55%31/07
GRIFOLS CL.B28,01-11,25%-3,5542.148.755,713.695,900,000,00%31/07
GRUPO CATALANA OCC26,25-0,38%-0,10626.376,423.136,8012,502,33%31/07
GRUPO EZENTIS SA0,72-1,64%-0,011.137.320,23167,1349,250,00%31/07
GRUPO PRISA0,34-1,72%-0,011.657.579,51610,600,000,00%31/07
GRUPO TAVEX S.A0,211-4,09%-0,00973.730,6924,710,000,00%31/07
HISPANIA ACTIVOS10,10+0,00%0,001.127.063,67556,3832,521,19%31/07
IAG (IBERIA)4,19-1,55%-0,0731.654.022,138.490,8110,960,00%31/07
IBERDROLA5,57-1,28%-0,07152.852.757,7834.644,4816,024,82%31/07
IBERPAPEL GESTION13,00+0,00%0,004.869,68146,2219,053,13%31/07
INDITEX21,86-2,17%-0,4979.041.424,8968.098,8527,172,38%31/07
INDRA11,58-1,49%-0,1822.075.927,901.903,9415,142,94%31/07
INMOBILIARIA COLON0,57-1,88%-0,014.778.012,781.810,9257,900,00%31/07
INYPSA0,520-3,70%-0,02014.270,6514,680,000,00%31/07
JAZZTEL10,07-4,82%-0,5123.575.313,772.515,0830,760,00%31/07
LABORATORIOS FARMA9,60+0,52%0,0574.597,40470,0018,251,83%31/07
LAR ESPANA9,36-2,04%-0,20246.020,54376,280,000,00%31/07
LIBERBANK0,64-3,03%-0,022.619.605,511.697,9611,170,00%31/07
LINGOTES4,40-0,90%-0,042.257,1841,950,000,00%31/07
MAPFRE2,88-2,24%-0,0724.738.037,188.893,7510,004,72%31/07
MEDIASET8,730-0,37%-0,03212.549.624,913.530,3436,661,87%31/07
MELIA HOTELS INTL8,70-1,69%-0,152.028.714,891.609,4146,110,45%31/07
MIQUEL Y COSTAS29,49+0,65%0,1973.924,79356,4414,651,89%31/07
MONTEBALITO1,080-0,92%-0,0106.381,4816,350,000,00%31/07
NATRA1,80-2,44%-0,0568.464,2785,9432,710,00%31/07
NATRACEUTICAL0,24-2,07%-0,01205.623,3876,5924,770,00%31/07
NH HOTELES4,055-1,93%-0,0802.770.723,611.402,840,000,00%31/07
NICOLAS CORREA1,32-0,75%-0,014.851,5916,130,000,00%31/07
OHL28,26-0,84%-0,2436.265.514,142.778,2810,252,37%31/07
POPULAR4,58-2,80%-0,1384.301.869,069.529,4232,131,11%31/07
PRIM6,22+1,14%0,079.317,82108,070,000,00%31/07
PROSEGUR5,06-2,50%-0,134.668.841,523.141,1617,412,28%31/07
QUABIT INMOBIL.0,08+0,00%0,00626.375,06108,840,000,00%31/07
REALIA BUSINESS1,18-5,60%-0,071.951.095,01368,850,000,00%31/07
REE64,20-0,96%-0,6228.896.911,288.659,9915,394,23%31/07
RENTA 4 SERVICIOS5,36-2,55%-0,1493.858,06213,2319,611,54%31/07
REPSOL18,62-1,46%-0,2896.940.012,0325.094,8113,955,27%31/07
RIOJANAS4,94+0,00%0,001.675,9426,500,000,00%31/07
SABADELL2,43-2,64%-0,0751.473.215,279.737,7628,221,19%31/07
SACYR4,24-5,10%-0,2345.067.948,342.114,8215,380,00%31/07
SANTANDER7,55-1,99%-0,15431.425.354,3789.136,5115,880,00%31/07
SOLARIA ENERGIA0,88-1,68%-0,0282.777,3389,140,000,00%31/07
TECNICAS REUNIDAS42,09-0,40%-0,1711.996.715,572.345,6816,863,31%31/07
TECNOCOM TEL ENERG1,50-3,54%-0,0667.746,72125,0934,442,90%31/07
TELEFONICA12,21-1,17%-0,15226.917.445,9755.636,2813,966,12%31/07
TUBACEX3,90-1,76%-0,071.144.196,98521,9419,001,46%31/07
TUBOS REUNIDOS2,65+0,00%0,00636.614,99463,7831,131,20%31/07
URALITA0,85+0,00%0,0025.111,28167,870,000,00%31/07
URBAS0,03+0,00%0,00108.224,5749,050,000,00%31/07
VIDRALA36,24-2,05%-0,76275.416,19866,6115,671,95%31/07
VISCOFAN41,89-1,00%-0,437.365.881,791.945,0020,792,58%31/07
VOCENTO1,75-4,63%-0,0998.249,37220,570,000,00%31/07
ZARDOYA OTIS11,43-2,97%-0,353.403.808,464.813,9531,392,99%31/07
ZELTIA2,88-3,36%-0,101.241.376,19646,6235,240,00%31/07
(1) Millones de Euros
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal