¿Usuario de elEconomista?
PuntosVariaciónHora
1.044,38+0,95%  +0,00 puntos17:39:00
Grafico I. General de Madrid
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
A DOMINGUEZ4,45+3,49%0,1515.335,0140,430,000,00%22/10
ABENGOA3,51-2,15%-0,081.914.530,07296,4722,703,20%22/10
ABENGOA CL.B3,28-3,19%-0,1155.363.875,692.472,2021,553,37%22/10
ABERTIS15,22+1,74%0,2623.402.709,0313.595,8518,524,53%22/10
ACCIONA54,02+0,93%0,5015.773.094,653.097,1761,860,00%22/10
ACERINOX11,35+3,28%0,3615.184.044,792.959,8520,094,18%22/10
ACS28,87+2,27%0,6434.263.950,719.056,0512,354,15%22/10
ADVEO13,60+1,64%0,2285.746,35167,4911,183,34%22/10
ALBA42,06+1,06%0,44471.661,092.471,3415,152,41%22/10
ALMIRALL11,97+1,27%0,153.892.517,712.058,1229,451,04%22/10
AMADEUS27,02+1,73%0,4658.207.754,4712.120,5217,152,65%22/10
AMPER0,62+0,00%0,0065.293,2227,360,008,62%22/10
ANTENA 311,39+1,06%0,126.814.522,372.568,8729,842,63%22/10
APPLUS SERVICES9,23+1,29%0,123.805.899,981.207,2113,051,60%22/10
ARCELORMITTAL10,04-0,35%-0,048.902.896,8016.795,480,000,00%22/10
AZKOYEN1,80-1,10%-0,027.852,8545,4925,460,00%22/10
BANKIA1,40+1,67%0,0251.552.894,3116.043,6416,690,29%22/10
BANKINTER6,62+0,43%0,0336.987.448,845.932,5219,621,74%22/10
BARON DE LEY71,30+1,86%1,301.476.925,10327,2616,080,00%22/10
BBVA9,09+0,74%0,07286.400.238,8953.331,8617,673,98%22/10
BIOSEARCH0,54-2,73%-0,0226.532,3331,450,000,00%22/10
BME29,785+0,81%0,2407.152.515,732.496,7615,095,90%22/10
CAIXABANK4,70+2,06%0,1060.415.877,8226.395,4632,224,02%22/10
CEMENTOS PORTLAND3,87-3,25%-0,1398.102,88200,930,000,00%22/10
CIE AUTOMOTIVE10,27-0,48%-0,051.207.509,801.334,5116,251,80%22/10
CLINICA BAVIERA7,23+0,56%0,0437.175,74117,5831,435,31%22/10
CODERE0,42-2,33%-0,0159.864,7923,120,000,00%22/10
CVNE16,45+0,00%0,004.474,40234,560,000,00%22/10
DEOLEO SA0,37+0,00%0,00172.609,30433,0021,450,00%22/10
DIA4,92-0,51%-0,0323.873.936,173.186,9912,173,60%22/10
DINAMIA CAPITAL7,28+0,00%0,0017.211,87118,6811,876,82%22/10
DURO FELGUERA3,75-2,60%-0,101.852.661,09595,208,387,15%22/10
EADS45,08+1,03%0,46150.242,7535.452,6314,492,63%22/10
EBRO FOODS14,60+0,93%0,144.121.757,782.232,5915,363,81%22/10
EDREAMS ODIGEO REG2,52+2,82%0,071.718.803,44265,3418,820,00%22/10
ELECNOR9,10-0,55%-0,0542.816,94790,837,052,80%22/10
ENAGAS25,26+1,73%0,4333.454.531,895.985,0714,555,32%22/10
ENCE1,605+1,26%0,020838.157,20405,440,004,56%22/10
ENDESA29,94+2,34%0,6932.839.282,5731.577,2818,233,13%22/10
ENEL GREEN POWER1,87+2,41%0,0413.827,169.200,0017,271,67%22/10
ERCROS0,48-0,42%-0,0046.741,9853,0086,190,00%22/10
EUROPAC4,14+0,85%0,04261.613,88361,3912,823,87%22/10
FAES FARMA1,855+0,00%0,000293.231,40431,3016,192,45%22/10
FCC15,27+0,46%0,078.393.472,821.943,92152,830,00%22/10
FERROCARRILES259,95+2,69%6,802.070.044,60880,849,124,08%22/10
FERROVIAL15,76+1,78%0,2840.500.086,2011.612,6231,104,59%22/10
FERSA ENERGIAS0,42+1,22%0,0118.091,8858,1021,990,00%22/10
FLUIDRA2,58+0,19%0,01408.265,48292,8423,381,64%22/10
FUNESPANA5,78-1,70%-0,104.370,69109,830,000,00%22/10
GAM0,27-10,00%-0,03561.363,3513,670,000,00%22/10
GAMESA7,52+3,50%0,2551.857.063,212.098,7018,260,70%22/10
GAS NATURAL21,85+1,53%0,3342.945.845,4421.875,0715,264,29%22/10
GR.EMPRES.SAN JOSE0,79-7,06%-0,06144.319,3250,720,000,00%22/10
GRIFOLS31,68+3,87%1,1855.369.311,256.676,3917,851,81%22/10
GRIFOLS CL.B26,11+1,75%0,451.198.499,173.437,090,000,00%22/10
GRUPO CATALANA OCC22,57+1,90%0,423.663.088,332.691,6010,332,91%22/10
GRUPO EZENTIS SA0,74+0,55%0,00381.252,40170,8257,450,00%22/10
GRUPO PRISA0,24+0,85%0,001.601.957,09512,160,000,00%22/10
GRUPO TAVEX S.A0,233+0,00%0,0009.682,5127,030,000,00%22/10
HISPANIA ACTIVOS9,97+0,61%0,06530.288,46549,5034,411,20%22/10
IAG (IBERIA)4,71+0,43%0,0227.918.035,549.598,5711,340,00%22/10
IBERDROLA5,44+0,81%0,04167.175.455,7334.026,7215,005,13%22/10
IBERPAPEL GESTION11,97-0,58%-0,0729.083,37136,5418,473,28%22/10
INDITEX21,13+0,43%0,0994.424.888,3265.839,2725,552,52%22/10
INDRA10,21+0,89%0,098.215.873,391.675,7913,283,40%22/10
INMOBILIARIA COLON0,52-2,43%-0,0114.030.949,221.668,4550,000,00%22/10
INYPSA0,380+0,00%0,00021.470,7910,830,000,00%22/10
JAZZTEL12,70+0,16%0,0229.509.256,513.208,8638,420,00%22/10
LABORATORIOS FARMA8,37-0,36%-0,03487.226,37418,5016,952,02%22/10
LAR ESPANA9,12+0,15%0,01745.591,78363,990,000,00%22/10
LIBERBANK0,73+3,13%0,025.360.634,831.875,5911,600,00%22/10
LINGOTES3,90-3,47%-0,1413.495,5538,300,000,00%22/10
MAPFRE2,70+2,23%0,0625.655.888,008.293,248,785,41%22/10
MEDIASET9,522+2,04%0,19017.817.460,193.866,8143,041,71%22/10
MELIA HOTELS INTL7,75+2,51%0,192.751.142,501.420,0183,560,53%22/10
MIQUEL Y COSTAS25,64+1,63%0,413.991.332,60320,8413,592,25%22/10
MONTEBALITO1,080-2,26%-0,02536.660,5916,200,000,00%22/10
NATRA1,24+0,82%0,0127.368,4956,970,000,00%22/10
NATRACEUTICAL0,21+0,97%0,0025.835,1167,3921,010,00%22/10
NH HOTELES3,595+0,70%0,0252.842.397,611.248,720,000,00%22/10
NICOLAS CORREA1,25-1,57%-0,026.653,0415,830,000,00%22/10
OHL23,48-0,06%-0,0222.095.367,902.344,918,972,91%22/10
POPULAR4,90+1,07%0,0568.608.067,1010.251,3834,030,87%22/10
PRIM6,34-0,47%-0,0360.410,38109,810,000,00%22/10
PROSEGUR4,67+2,19%0,102.133.433,772.851,1215,622,60%22/10
QUABIT INMOBIL.0,08+1,32%0,00182.593,57108,310,000,00%22/10
REALIA BUSINESS1,00-1,00%-0,01262.529,43307,370,000,00%22/10
REE67,61+2,80%1,8437.343.330,889.134,7815,584,17%22/10
RENTA 4 SERVICIOS5,12-0,58%-0,0318.009,35206,7219,611,54%22/10
REPSOL17,42+0,66%0,1294.606.079,2723.487,9912,8811,83%22/10
RIOJANAS4,70+0,00%0,00107,2824,240,000,00%22/10
SABADELL2,30+1,64%0,0455.362.377,169.178,2025,241,40%22/10
SACYR3,64-0,05%-0,0031.556.297,211.828,0514,080,00%22/10
SANTANDER6,99+0,62%0,04540.183.320,5283.293,2614,180,00%22/10
SOLARIA ENERGIA0,91-1,63%-0,02125.535,7993,570,000,00%22/10
TECNICAS REUNIDAS39,22+0,28%0,1113.250.741,172.198,6715,233,66%22/10
TECNOCOM TEL ENERG1,31+0,38%0,014.972,20105,5936,573,52%22/10
TELEFONICA11,37+0,53%0,06169.213.057,7751.585,8612,756,76%22/10
TUBACEX3,69+2,79%0,101.305.368,36484,7116,201,86%22/10
TUBOS REUNIDOS2,32+1,09%0,03276.712,36398,2727,501,13%22/10
URALITA0,58-2,54%-0,0245.357,40110,600,000,00%22/10
URBAS0,02+0,00%0,0048.837,9541,490,000,00%22/10
VIDRALA33,75-1,26%-0,43811.274,98819,3914,742,07%22/10
VISCOFAN44,52+2,24%0,9814.132.923,222.080,3920,002,68%22/10
VOCENTO1,54+0,98%0,0216.985,38192,450,000,00%22/10
ZARDOYA OTIS9,03+2,61%0,235.329.119,813.927,7923,944,18%22/10
ZELTIA2,64+2,33%0,061.194.772,83581,0726,530,00%22/10
(1) Millones de Euros
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal