PuntosVariaciónHora
906,36+0,54%  +0,00 puntos10:06:01
Grafico I. General de Madrid

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
7,28-0,27%-0,0269.914,7067,530,000,00%15:48
0,03+5,47%0,002.232.373,6653,170,000,00%17:09
0,01+0,00%0,00579.779,41172,1519,161,97%17:02
18,36+0,00%0,003.132.822,1318.183,4017,164,36%17:14
72,02+0,81%0,5811.486.107,984.161,6216,944,31%17:13
11,51+0,13%0,026.313.921,153.210,6713,183,95%17:15
36,33+0,41%0,1544.208.688,6611.504,1413,373,73%17:15
1,34-3,96%-0,06137.829,2129,133,210,00%16:58
157,95+1,61%2,5027.581.514,9523.782,5018,034,37%17:15
100,12+0,06%0,06504.182,9877.986,6423,331,69%17:08
15,60+0,97%0,1572.264,70605,4111,547,61%17:06
50,40+1,61%0,80714.820,252.932,4914,131,99%17:14
11,02-0,63%-0,072.128.081,721.933,2528,411,71%17:14
70,66-1,62%-1,161.118.527.639,3831.059,8628,461,64%17:15
0,33+11,07%0,0317.012.551,77339,880,000,00%17:14
11,40+0,18%0,02999.919,791.778,6317,061,17%17:14
27,21+0,44%0,126.564.344,2828.020,600,000,00%17:14
3,12-2,50%-0,0810.154.799,68445,2191,570,00%17:14
17,40+0,93%0,16166.085,601.374,1128,232,09%16:43
8,40-1,18%-0,10167.969,56210,1815,191,79%16:29
7,83+0,32%0,033.043.169,721.762,7311,766,88%17:12
3,28-0,46%-0,0218.341.478,6310.177,2913,163,69%17:15
8,64+1,08%0,0932.735.909,447.802,1614,253,55%17:15
111,00-1,33%-1,5026.418,00469,7218,880,00%15:36
6,02+0,96%0,06119.301.039,8740.374,058,374,68%17:15
1,84+6,67%0,127.151.374,31105,590,000,00%17:14
28,960-0,96%-0,2806.340.091,242.444,9216,525,91%17:15
3,72-0,03%-0,0047.250.712,3822.448,3410,025,07%17:15
21,55+0,84%0,185.266.768,975.034,4879,000,48%17:13
5,97+0,00%0,000,00305,540,000,00%23/02
33,46-2,85%-0,988.451.372,624.367,9417,531,79%17:14
13,00+0,00%0,0023.322,70215,2623,002,38%16:37
33,50-1,24%-0,4235.155,9816.432,4614,683,13%15:43
8,26-4,40%-0,38248.863,10999,280,000,00%17:14
0,36+0,56%0,0080.590,1871,4959,430,00%17:13
0,18-1,46%-0,00119.384,36203,9216,340,00%17:05
2,68+0,71%0,027.080.704,411.689,358,986,37%17:13
3,62-1,77%-0,07294.199,70263,360,000,00%17:13
0,32+4,18%0,01418.513,6151,920,000,00%16:56
20,64-0,96%-0,2074.005.961,223.181,9417,322,94%17:14
4,49-1,10%-0,051.221.705,45489,5011,750,00%17:14
12,86+1,74%0,22156.527,121.120,5610,612,37%17:11
24,74+0,53%0,1319.345.443,635.932,5513,316,23%17:14
7,225+0,35%0,0255.761.741,901.773,1613,253,45%17:15
19,59+1,01%0,2040.120.186,6420.825,6514,337,06%17:13
4,53+1,62%0,072.534.801,75503,857,020,00%17:14
16,96+0,12%0,023.447.960,441.683,0716,152,95%17:11
8,02+0,44%0,041.407.742,891.432,7420,133,98%17:14
3,555+0,57%0,0201.105.186,49907,6818,890,84%17:13
11,04+0,00%0,00428.421,724.189,8120,260,00%17:14
40,55+0,00%0,00741.029,251.395,2319,501,90%17:09
18,41+0,99%0,1815.070.462,4113.603,4033,903,17%17:15
13,60+2,26%0,301.204.159,761.529,5035,370,60%17:14
2,05+1,49%0,0313.252,5168,250,000,00%17:01
21,79+0,88%0,1920.052.484,2921.975,1417,504,76%17:14
5,12-0,39%-0,02585.354,26871,2122,870,00%17:14
3,95+1,54%0,06294.912,08259,450,000,00%17:10
26,83+1,25%0,3322.288.465,6011.471,4126,021,43%17:14
19,68+0,20%0,042.964.517,105.191,900,000,00%17:15
38,35+0,92%0,35945.599,154.614,0012,952,26%17:12
0,76+4,97%0,043.447.912,77251,6935,150,00%17:14
1,72-0,35%-0,011.180.698,98963,41114,410,00%17:12
17,67+0,11%0,024.659.107,931.927,9320,364,26%17:14
8,25+0,98%0,0817.690.711,8317.003,117,213,56%17:13
6,58+0,27%0,0281.952.818,2941.872,4914,285,06%17:15
32,30+1,89%0,60127.008,60351,9617,221,97%17:05
29,51+0,14%0,0444.480.583,9092.128,2326,172,68%17:14
10,63-0,28%-0,037.772.639,761.902,5716,300,00%17:14
9,50+1,55%0,1514.544.164,894.122,4632,622,11%17:13
13,05+1,95%0,2592.366,80218,0918,534,14%16:51
0,170+1,31%0,00293.708,6164,650,000,00%17:01
15,70-0,95%-0,15204.597,85800,0066,460,56%17:13
9,28+0,87%0,086.136.890,89863,2622,568,49%17:14
0,45+0,58%0,00886.084,661.334,1311,141,62%17:14
17,56+2,21%0,38254.978,84175,000,000,00%16:01
21,92+0,18%0,042.490.489,442.909,8814,804,78%17:10
2,56-0,23%-0,017.732.476,727.960,659,315,99%17:14
7,742+0,73%0,0563.725.530,702.556,6112,937,73%17:15
12,26+1,57%0,195.415.903,322.820,7220,051,39%17:15
12,48+2,93%0,3615.970.320,145.853,3419,024,11%17:14
32,65-1,06%-0,35363.830,35681,4517,421,79%17:11
1,850+3,01%0,05432.911,6258,310,000,00%16:51
0,82-4,65%-0,041.792.567,4148,892,110,00%17:13
3,60-0,28%-0,0140.486,72216,0010,678,88%17:08
6,390+0,00%0,0005.108.910,752.504,0728,951,92%17:13
4,10-1,20%-0,05153.159,0149,760,000,00%17:07
2,63+0,38%0,014.797.228,39755,050,000,54%17:14
3,62+5,08%0,184.168.451,39119,740,000,00%17:14
13,66-1,30%-0,18599.623,461.106,1715,961,74%17:12
1,66+0,48%0,01542.457,76368,710,000,00%17:13
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
12,85+0,00%0,0025.171,90223,7814,242,66%13:28
5,64-0,18%-0,013.534.442,803.489,8419,722,08%17:14
2,00+1,73%0,03464.874,90293,450,000,00%17:08
1,03-1,15%-0,0146.113,67678,3456,740,00%16:54
17,99+0,67%0,1283.870.379,699.788,1413,755,47%17:14
7,54+1,34%0,1012.567,26306,8319,611,54%17:14
4,120+2,23%0,090744.166,40135,5011,512,14%16:36
16,34-1,74%-0,2953.831.378,8625.217,3110,415,26%17:15
5,75+0,88%0,0535.671,3029,670,000,00%13:37
2,86+0,35%0,014.150,41180,2728,400,00%12:58
1,44-0,31%-0,0017.951.170,598.187,2310,244,95%17:15
2,47+2,27%0,063.243.698,711.325,316,333,04%17:08
12,18+0,16%0,02692.930,88995,2420,236,59%19/06
4,74+1,68%0,08167.450.575,2977.243,779,384,91%17:15
12,36-2,68%-0,3428.812.854,368.480,2420,200,69%17:14
0,16-0,13%-0,00143.910,9254,890,000,00%17:11
6,80+2,56%0,1716.987.876,19757,3893,420,00%17:14
4,88-0,10%-0,01516.193,44666,4318,282,23%17:12
26,30+1,54%0,403.889.196,031.476,7730,203,64%17:13
4,75+0,00%0,000,00393,9427,941,81%19/05
7,46+1,25%0,09173.721.346,0337.793,6110,495,37%17:15
5,79+1,05%0,06622.401,95582,1716,581,14%17:14
2,84-2,41%-0,071.349.093,90382,9815,360,00%17:11
0,33+2,01%0,0145.745,3957,030,000,00%16:31
0,01+0,00%0,002.592,0036,150,000,00%19/06
84,10-1,18%-1,001.434.254,402.080,2519,181,25%17:14
57,35+0,35%0,203.465.504,552.682,0421,292,88%17:11
1,46+0,00%0,0026.629,07183,7117,400,00%17:10
8,35+0,66%0,06807.443,383.928,3825,063,86%17:09
(1) Millones de Euros





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Gestión de consentimiento de cookies