PuntosVariaciónHora
906,36+0,54%  +0,00 puntos10:06:01
Grafico I. General de Madrid

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,88-1,43%-0,0733.972,8544,710,000,00%17:38
0,04+2,50%0,00731.498,3965,830,000,00%17:38
0,02+0,00%0,001.861.518,83257,860,000,00%17:38
16,62+0,51%0,0929.091.202,3616.499,7517,614,68%17:38
82,45+1,34%1,0910.959.691,224.703,8718,563,53%17:38
12,15+0,66%0,0810.320.667,073.336,2814,583,72%17:38
35,85+0,90%0,3231.018.966,7111.257,1314,673,34%17:38
3,69+0,54%0,0256.992,7879,690,000,00%17:38
171,70+0,53%0,9034.716.114,1525.665,0022,002,29%17:38
72,60+0,34%0,25220.232,9556.342,5121,661,93%17:38
12,19-0,82%-0,10112.387,29433,5511,547,61%17:38
50,25-1,57%-0,80779.482,102.961,6410,021,94%17:38
15,61+0,58%0,092.192.847,052.715,3326,121,21%17:38
52,03+0,58%0,3029.463.151,1822.792,4422,471,98%17:38
0,25+0,00%0,002.244.762,11201,950,000,00%17:38
11,34-0,35%-0,042.110.736,902.559,8916,075,08%17:38
11,33+1,57%0,182.923.770,781.455,5417,051,17%17:38
20,12+2,05%0,4115.065.258,1920.310,330,000,00%19/05
15,05+0,00%0,001.489.445,921.196,6128,831,61%17:38
6,98-0,22%-0,025.852,92175,7814,710,00%17:38
1,05+2,33%0,0254.020.903,5112.012,5714,712,89%17:38
8,29+1,68%0,1412.851.783,877.409,3515,633,12%17:38
113,45+0,22%0,2568.034,85488,4817,540,00%17:38
7,48+2,06%0,15142.144.240,1249.695,7611,813,30%17:38
0,61+0,00%0,0019.159,1934,620,000,00%17:38
31,790+0,57%0,1804.163.543,402.659,8117,525,53%17:38
4,27+2,74%0,1158.164.787,6725.427,0914,553,32%17:38
17,29-1,40%-0,2519.690.249,384.038,2452,580,58%17:38
5,97+0,00%0,000,00305,540,000,00%23/02
20,29+1,91%0,386.123.623,222.634,8312,542,56%17:38
10,24-0,19%-0,02279.144,23166,9923,002,38%17:38
36,54+0,15%0,0617.648,4217.584,7917,442,28%17:38
0,47-2,08%-0,01417.177,211.214,260,000,00%17:38
0,50+0,00%0,0053.104,8497,7659,430,00%17:38
0,17-2,86%-0,0134.988,30196,3073,470,00%17:38
5,37+0,13%0,0112.816.581,983.340,7212,373,95%17:38
3,81-2,49%-0,10630.945,40273,620,000,00%17:38
0,87+3,57%0,03785.577,81139,207,452,56%17:38
21,03-0,10%-0,023.245.609,713.241,9417,653,09%17:38
3,04-0,33%-0,01203.568,36323,448,960,00%17:38
11,39+0,89%0,10229.158,26990,9311,062,49%17:38
25,67+0,51%0,1327.070.977,756.115,1813,905,68%17:38
3,420+2,86%0,0954.170.319,19837,3313,523,05%17:38
21,75+2,26%0,4835.217.461,7622.937,8617,276,23%17:38
2,81+8,82%0,232.888.650,28317,167,020,00%17:38
7,71+1,18%0,09490.248,30749,7412,464,00%17:38
9,95+0,92%0,096.970.240,561.509,8020,574,14%17:38
3,115+0,81%0,0251.434.870,48800,5917,552,50%17:38
9,04+1,52%0,14675.450,103.424,5825,000,00%17:38
36,05-1,37%-0,501.483.775,201.247,8217,951,52%17:38
0,56-0,88%-0,0119.997,7578,4091,570,00%17:38
5,80+1,75%0,10226.129,57651,0019,562,26%17:38
0,25+4,17%0,0162.248,9579,900,000,00%17:38
20,61+1,65%0,3423.720.532,0114.007,7117,281,20%17:38
21,97+1,50%0,3317.941.962,7621.890,0816,164,62%17:38
3,58-0,56%-0,02128.233,08615,1022,430,00%17:38
3,36+0,00%0,00233.674,75218,490,000,00%17:38
24,91-0,78%-0,2017.210.310,4310.672,4224,701,45%17:38
19,27+0,34%0,071.224.496,485.037,660,000,00%17:38
36,45+0,91%0,331.455.790,384.357,2012,912,24%17:38
0,63-0,78%-0,011.125.279,06149,1724,700,00%17:38
30,830,00%0,000,004.324,360,000,00%4/12
2,98-0,50%-0,02160.820,87234,304,360,00%17:38
14,46-1,26%-0,194.497.225,901.578,0521,173,52%17:38
6,96+0,65%0,0516.529.380,4814.828,547,343,62%17:38
7,04+1,22%0,0983.460.307,7445.284,5315,884,61%17:38
30,93+0,00%0,0029.359,65337,9717,442,11%17:38
36,18-0,45%-0,1789.785.669,78113.508,4730,602,16%17:38
12,07-0,04%-0,016.351.687,622.135,9416,000,00%17:38
7,22-0,12%-0,019.711.540,252.854,8327,752,93%17:38
9,57+1,36%0,13504,40164,630,000,00%17:38
0,220+0,00%0,00077.612,2433,330,000,00%17:38
15,91+0,00%0,0066.399,69790,0052,400,73%17:38
8,08+1,00%0,082.391.525,86736,4620,675,49%17:38
1,23-0,97%-0,012.272.257,521.142,8513,000,89%17:38
22,54+2,56%0,56425.876,34223,350,000,00%17:38
22,99+0,28%0,071.619.283,853.057,2316,224,74%17:38
3,12+0,29%0,0113.974.544,089.571,2511,704,82%17:38
11,875-0,38%-0,04510.063.034,894.032,1919,404,95%17:38
13,45+0,22%0,037.361.215,023.089,4726,570,96%17:38
11,13-0,80%-0,0918.739.421,255.226,2018,324,30%17:38
31,07-0,64%-0,20882.610,79626,7318,131,37%17:38
2,235-0,22%-0,00583.303,2667,800,000,00%17:38
0,58+0,00%0,0060.244,0228,013,410,00%17:38
4,47-0,20%-0,01288.514,43267,6011,397,21%17:38
5,150-0,39%-0,0204.714.901,271.800,4034,100,98%17:38
2,36+4,19%0,1073.296,4929,070,000,00%17:38
3,52-0,37%-0,0112.344.425,981.048,948,311,90%17:38
3,25+6,52%0,2087.037,79107,610,000,00%17:38
15,90+0,63%0,10464.297,111.279,7616,461,57%17:38
4,04+0,62%0,034.051.018,62902,150,000,00%17:38
0,69-0,57%-0,0018.143.149,902.916,8230,780,00%17:38
10,08-0,20%-0,0234.016,52172,0814,242,66%17:38
5,83+1,39%0,083.472.068,203.604,0118,652,08%17:38
2,00+0,70%0,01419.841,63147,130,000,00%17:38
1,05-2,79%-0,03664.054,07680,2744,050,00%17:38
19,48+1,43%0,2826.181.714,4210.510,4815,484,78%17:38
6,00+0,17%0,01127.194,58244,1619,611,54%17:38
3,120+0,48%0,015636.083,96104,260,000,00%17:38
15,09+1,62%0,2499.020.289,8722.558,3011,495,39%17:38
4,49-1,32%-0,0659.355,7023,830,000,00%17:38
3,28-0,30%-0,0141.833,33206,7123,741,26%17:38
1,85+2,16%0,0444.169.359,4310.316,8713,963,31%17:38
2,63+3,58%0,0918.174.772,021.352,567,000,98%17:38
9,62+0,53%0,051.960.095,50788,8516,898,21%17:38
5,84+2,30%0,13248.296.911,9683.633,4512,153,77%17:38
0,20+5,76%0,012.732.793,7870,190,000,00%17:38
1,10+0,46%0,0188.171,73121,660,000,00%17:38
5,52+1,51%0,08790.757,22752,4412,151,83%17:38
36,08-0,07%-0,037.354.572,802.018,9613,733,85%17:38
4,75+0,00%0,000,00393,9427,941,81%19/05
10,01+0,74%0,07113.439.470,2150.378,0513,384,02%17:38
4,99-1,91%-0,101.856.734,19504,1114,120,52%17:38
3,19+0,95%0,031.151.362,93428,1925,270,81%17:38
1,13+2,73%0,03905.229,11199,140,000,00%17:38
0,02+0,00%0,0037.496,9054,190,000,00%17:38
55,00+1,66%0,90445.851,951.343,8517,701,61%17:38
54,60+0,37%0,205.021.291,062.533,3820,222,69%17:38
1,55+0,63%0,01177.329,73198,0818,080,00%17:38
8,71+0,35%0,034.860.150,004.088,3325,543,70%17:38
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens