¿Usuario de elEconomista?
PuntosVariaciónHora
1.066,43+0,28%  +0,00 puntos09:50:00
Grafico I. General de Madrid
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
A DOMINGUEZ5,01+0,00%0,002.880,7544,360,000,00%09:24
ABENGOA4,11+1,21%0,0586.779,39333,5426,202,81%09:49
ABENGOA CL.B3,83-0,29%-0,011.463.033,312.847,5925,192,91%09:52
ABERTIS15,62+0,13%0,021.300.798,7213.869,8319,044,31%09:52
ACCIONA60,35+1,31%0,78392.894,093.389,7773,680,00%09:52
ACERINOX11,44+0,39%0,05266.210,672.938,9221,924,07%09:48
ACS31,15+1,02%0,322.055.165,049.556,1913,263,83%09:53
ADVEO16,40-0,67%-0,1126.295,47199,6312,733,39%09:00
ALBA43,31+1,36%0,585.481,172.450,3514,952,36%09:10
ALMIRALL11,63+0,35%0,04297.095,831.964,7226,411,25%09:51
AMADEUS28,28+0,39%0,111.261.410,2812.532,2918,372,47%09:52
AMPER0,50+2,04%0,011.000,0021,630,009,55%09:00
ANTENA 311,20-0,62%-0,0769.940,042.514,9829,472,76%09:47
APPLUS SERVICES12,10+0,41%0,0518.944,661.560,2017,021,18%09:51
ARCELORMITTAL10,63+0,28%0,03451.405,1417.503,270,000,00%09:52
AZKOYEN2,30-0,86%-0,021.597,2057,0832,680,00%09:43
BANKIA1,45+0,07%0,002.637.804,7516.504,3317,500,00%09:52
BANKINTER6,05-0,10%-0,011.497.643,605.375,2218,681,79%09:52
BARON DE LEY72,85+0,00%0,0013.087,70372,5716,960,00%20/08
BBVA8,90+0,29%0,0315.061.959,3452.042,5717,374,19%09:52
BIOSEARCH0,64+0,79%0,018.737,5034,910,000,00%09:43
BME32,095+0,22%0,070255.186,102.650,6116,315,37%09:52
CAIXABANK4,34+0,25%0,012.618.771,6724.125,2331,494,23%09:52
CAMPOFRIO FOOD GRO6,90+0,00%0,004.002,00705,3222,300,00%09:50
CEMENTOS PORTLAND5,10-0,97%-0,05372,30262,560,000,00%09:23
CIE AUTOMOTIVE10,82+1,03%0,11115.333,621.328,7016,731,75%09:48
CLINICA BAVIERA7,85+0,00%0,003.278,16128,6723,143,47%20/08
CODERE0,62+0,00%0,005.082,6334,120,000,00%20/08
CVNE16,98+0,00%0,000,00225,150,000,00%20/08
DEOLEO SA0,39+0,00%0,0037.283,17450,3213,380,00%09:36
DIA6,26-0,37%-0,021.372.661,474.052,9115,282,88%09:52
DINAMIA CAPITAL7,63-0,39%-0,0343.354,29122,5811,896,81%09:23
DURO FELGUERA4,22+0,48%0,0238.634,29665,609,006,55%09:39
EADS44,31-0,54%-0,2410.347,9934.785,4314,272,67%09:30
EBRO FOODS15,39+0,59%0,09132.101,832.317,2115,663,63%09:50
EDREAMS ODIGEO REG4,37+0,90%0,04119.606,73453,1825,300,00%09:42
ELECNOR10,55+0,09%0,0118.684,05913,507,462,85%09:50
ENAGAS24,92+0,44%0,111.936.102,685.825,1214,245,38%09:52
ENCE1,610+0,00%0,00052.831,54401,690,004,06%09:52
ENDESA27,58+0,51%0,14409.844,6028.692,1817,283,66%09:51
ENEL GREEN POWER1,98+0,00%0,004.942,509.405,0018,751,55%09:12
ERCROS0,49+0,00%0,00412,4454,5385,660,00%09:00
EUROPAC4,77+0,00%0,0080.621,23408,5617,183,03%09:48
FAES FARMA1,975-0,75%-0,01574.352,29459,5117,462,66%09:42
FCC13,30+0,45%0,06609.540,011.674,040,000,00%09:50
FERROCARRILES295,90+0,08%0,2516.324,801.006,1410,273,57%09:47
FERROVIAL15,14+1,27%0,192.669.106,3810.958,2329,474,75%09:52
FERSA ENERGIAS0,45+1,14%0,0111.543,7561,6020,600,00%09:45
FLUIDRA2,81+3,69%0,1047.098,95304,1023,622,27%09:49
FUNESPANA5,80-5,38%-0,3315.956,00106,700,000,00%20/08
GAM0,40-2,44%-0,0115.083,2018,290,000,00%09:50
GAMESA9,62-1,05%-0,103.235.226,992.462,6423,790,35%09:52
GAS NATURAL22,86+0,48%0,113.450.024,6622.415,4415,774,13%09:52
GR.EMPRES.SAN JOSE0,84-1,18%-0,0118.465,0053,970,000,00%09:46
GRIFOLS33,48-1,41%-0,483.051.753,017.153,6518,401,72%09:52
GRIFOLS CL.B28,42+0,28%0,08165.002,693.659,950,000,00%09:52
GRUPO CATALANA OCC26,15-0,34%-0,0931.098,973.082,8011,872,50%09:42
GRUPO EZENTIS SA0,75+2,05%0,02152.434,87166,6747,060,00%09:52
GRUPO PRISA0,31-0,65%-0,0018.130,16559,260,000,00%09:46
GRUPO TAVEX S.A0,200+8,70%0,01662.302,6724,130,000,00%20/08
HISPANIA ACTIVOS9,91-0,57%-0,063.638,79539,5931,681,22%09:42
IAG (IBERIA)4,28-1,00%-0,041.998.320,848.723,3810,610,00%09:53
IBERDROLA5,49+0,62%0,034.739.416,0333.883,2015,445,00%09:52
IBERPAPEL GESTION12,43+0,00%0,005.474,50137,2218,163,33%20/08
INDITEX21,94+0,34%0,083.256.812,6767.631,3526,112,48%09:52
INDRA11,15-0,18%-0,02653.796,801.807,9214,733,24%09:51
INMOBILIARIA COLON0,57+0,53%0,00297.046,481.798,2558,300,00%09:52
INYPSA0,510+3,03%0,015153,0013,970,000,00%09:10
JAZZTEL9,71+0,32%0,03621.255,522.400,9628,840,00%09:53
LABORATORIOS FARMA8,95-0,33%-0,033.539,90440,0017,131,98%09:44
LAR ESPANA9,25+0,00%0,00111.122,27360,790,000,00%09:30
LIBERBANK0,67+1,52%0,01324.756,351.697,9610,350,00%09:52
LINGOTES4,31-1,82%-0,083.762,3641,380,000,00%20/08
MAPFRE2,82+0,32%0,011.034.867,028.616,599,355,04%09:52
MEDIASET8,567+0,22%0,019650.582,643.392,4141,201,94%09:52
MELIA HOTELS INTL8,19-0,73%-0,06328.590,951.493,0044,280,50%09:52
MIQUEL Y COSTAS28,51+0,00%0,00536,59348,6014,471,91%09:51
MONTEBALITO1,135+1,34%0,0152.270,0116,350,000,00%09:51
NATRA1,67-2,34%-0,041.516,3677,3931,170,00%09:00
NATRACEUTICAL0,22+0,00%0,001.381,4771,0022,640,00%09:00
NH HOTELES4,000+0,25%0,01068.034,921.359,050,000,00%09:48
NICOLAS CORREA1,42-1,39%-0,0214.542,8417,550,000,00%20/08
OHL26,76+0,53%0,142.187.552,102.613,218,612,73%09:52
POPULAR4,48-0,36%-0,023.589.768,529.328,8733,541,09%09:52
PRIM6,12-0,49%-0,036.120,00105,990,000,00%09:34
PROSEGUR5,05+0,80%0,04119.421,693.067,1116,832,35%09:46
QUABIT INMOBIL.0,08-1,32%-0,001.643,01107,410,000,00%09:53
REALIA BUSINESS1,14+0,88%0,0199.597,63338,110,000,00%09:48
REE63,26+0,89%0,561.402.324,278.386,7414,814,38%09:52
RENTA 4 SERVICIOS5,19+0,00%0,00934,20204,6919,611,54%09:52
REPSOL18,51+0,73%0,147.630.277,4924.709,9813,265,55%09:53
RIOJANAS4,66-4,31%-0,2110.183,3325,100,000,00%20/08
SABADELL2,35+0,34%0,012.433.265,329.258,4725,751,33%09:53
SACYR3,97+0,05%0,00864.538,291.983,7413,370,00%09:52
SANTANDER7,36+0,35%0,0326.040.479,3587.513,0714,730,00%09:53
SOLARIA ENERGIA0,86-1,16%-0,01299,2586,600,000,00%09:00
TECNICAS REUNIDAS41,62+0,08%0,04833.606,772.297,3315,313,60%09:52
TECNOCOM TEL ENERG1,48+0,00%0,004.049,35113,7231,253,25%09:52
TELEFONICA11,85+0,42%0,0512.663.233,5653.338,0113,356,40%09:52
TUBACEX3,85-0,13%-0,0140.810,59506,6517,401,77%09:48
TUBOS REUNIDOS2,57+0,39%0,0116.282,24447,1831,691,18%09:30
URALITA0,85-0,58%-0,011.656,15167,870,000,00%20/08
URBAS0,02+0,00%0,005.670,0039,620,000,00%09:44
VIDRALA35,80+1,36%0,4813.780,57833,2914,452,14%09:49
VISCOFAN42,79+0,53%0,23198.357,371.971,3420,082,68%09:52
VOCENTO1,81-2,16%-0,041.849,60212,450,000,00%09:52
ZARDOYA OTIS11,11+0,91%0,10118.544,054.596,4729,533,30%09:52
ZELTIA2,81-0,18%-0,0120.865,19617,7330,560,00%09:49
(1) Millones de Euros
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal