PuntosVariaciónHora
906,36+0,54%  +0,00 puntos10:06:01
Grafico I. General de Madrid

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,90-0,40%-0,0215.806,6345,170,000,00%23/02
0,03+0,36%0,0083.116,9245,230,000,00%23/02
0,01-0,88%-0,00256.176,12194,5317,432,16%23/02
19,56-0,20%-0,0422.308.963,8919.401,5718,144,14%23/02
68,70+2,08%1,408.288.333,723.919,9915,354,44%23/02
11,79-1,46%-0,189.228.954,683.257,6013,214,05%23/02
28,45+0,82%0,2318.732.638,858.933,3311,274,35%23/02
2,53-1,17%-0,0329.448,4454,635,590,00%23/02
167,25+0,45%0,7515.958.302,2525.027,5019,813,48%23/02
98,06+0,12%0,12603.831,8075.829,0421,371,85%23/02
14,85+0,00%0,0033.028,60580,1811,547,61%23/02
50,40+1,51%0,75474.410,452.926,6610,192,01%23/02
8,18-4,94%-0,4320.376.003,861.385,3425,521,92%23/02
59,34-0,47%-0,2837.471.062,5825.960,7423,981,89%23/02
0,18-1,08%-0,00431.324,51181,940,000,00%23/02
10,88-1,09%-0,122.549.275,111.695,9415,761,27%23/02
28,20-1,07%-0,317.038.633,9128.904,540,000,00%23/02
15,70+1,03%0,161.011.918,221.244,4425,832,71%23/02
7,28+2,22%0,16111.594,60186,4917,500,00%23/02
8,61-0,23%-0,022.300.685,051.925,5312,806,42%23/02
4,08+0,49%0,0221.304.518,2112.561,9713,973,44%23/02
9,08-0,31%-0,0313.946.248,758.129,3514,793,38%23/02
102,50+0,49%0,50282.788,50426,0819,160,00%23/02
6,91-0,86%-0,06127.712.446,3046.008,4210,233,97%23/02
0,59+1,38%0,0137.618,6332,770,000,00%23/02
27,680+0,44%0,1202.844.515,282.306,1214,856,39%23/02
3,98-0,67%-0,0335.171.458,6923.752,2911,174,23%23/02
21,24+4,48%0,9126.466.494,064.886,2058,800,53%23/02
5,97+0,00%0,000,00305,540,000,00%23/02
27,44-1,29%-0,362.556.860,063.539,7613,922,16%23/02
8,50-0,24%-0,021.696,00136,9823,002,38%23/02
30,60-2,11%-0,66192.819,2614.954,3413,823,25%23/02
9,94-0,80%-0,08168.852,051.192,500,000,00%23/02
0,46-2,26%-0,01128.808,1388,3859,430,00%23/02
0,18+0,00%0,00258.110,99206,6911,830,00%23/02
4,10+2,32%0,0917.763.878,742.555,8112,014,53%23/02
3,45-0,86%-0,0340.352,21247,340,000,00%23/02
0,34-1,31%-0,0087.232,2553,6011,330,00%23/02
20,48+1,69%0,342.455.558,543.141,9316,363,11%23/02
5,25-2,05%-0,11851.659,85573,7116,520,00%23/02
13,44+1,05%0,14262.593,561.165,8010,882,31%23/02
21,49+1,94%0,4121.294.724,865.113,6911,537,42%23/02
5,235+2,65%0,1359.773.688,891.305,2412,643,94%23/02
17,60+2,27%0,3921.254.503,4118.596,9812,967,77%23/02
3,05-0,59%-0,02597.726,06338,497,020,00%23/02
12,40+0,00%0,001.216.462,541.230,5514,613,42%23/02
6,93+2,52%0,172.194.354,281.213,0016,955,25%23/02
2,745+0,00%0,000814.169,66694,7815,062,32%23/02
9,94+1,22%0,121.311.643,693.765,5315,850,00%23/02
38,90+2,10%0,801.124.316,501.330,0917,142,08%23/02
17,81+1,16%0,2119.700.613,1513.045,3133,903,17%23/02
0,62+0,00%0,00253.498,3685,4091,570,00%23/02
11,72-0,85%-0,10576.133,221.324,5226,231,56%23/02
2,37+3,04%0,07107.051,9974,240,000,00%23/02
19,02+2,15%0,4031.393.281,7219.073,1414,585,42%23/02
4,65+0,87%0,04655.724,80782,2319,060,00%23/02
3,56-2,34%-0,09163.856,08233,440,000,00%23/02
23,55+0,47%0,117.665.704,199.992,7422,261,69%23/02
18,40+0,33%0,06438.190,204.784,080,000,00%23/02
34,75-0,57%-0,201.095.626,154.194,0011,632,37%23/02
0,68-1,16%-0,01455.321,98199,9530,220,00%23/02
1,77-2,97%-0,05441.228,591.015,887,270,00%23/02
16,62+0,67%0,111.683.922,271.804,5719,513,60%23/02
6,69-5,19%-0,3754.046.011,6313.751,486,314,14%23/02
6,10+1,77%0,11131.880.919,6138.347,3213,485,49%23/02
35,00+0,00%0,00116.285,30377,1020,781,78%23/02
25,00-7,06%-1,90357.067.530,3578.321,4622,353,06%23/02
11,34+0,27%0,036.296.994,681.994,4314,320,00%23/02
8,99+2,10%0,197.945.508,603.900,4431,842,40%23/02
13,60-1,45%-0,2024.053,85230,828,385,71%23/02
0,163-3,09%-0,005149.101,3860,650,000,00%23/02
16,15-0,61%-0,1033.956,40807,5068,940,56%23/02
9,19+1,32%0,121.403.581,03847,5122,357,75%23/02
0,46-1,61%-0,012.210.698,821.355,7312,102,07%23/02
17,38-0,69%-0,1211.734,08173,600,000,00%23/02
19,12+0,79%0,152.595.642,002.519,6012,905,52%23/02
2,77+0,00%0,006.650.407,908.524,209,835,71%23/02
9,480+0,53%0,0507.241.879,393.186,0215,456,30%23/02
11,23+0,00%0,005.862.349,362.565,7519,061,46%23/02
11,50+2,50%0,2821.447.246,925.364,7818,434,45%23/02
33,05-1,93%-0,65277.084,15680,4217,661,66%23/02
2,240-0,22%-0,00519.362,5670,450,000,00%23/02
0,43-1,59%-0,0142.269,6725,752,110,00%23/02
4,30-0,12%-0,0153.621,79255,0011,427,16%23/02
6,125+1,16%0,0702.194.256,612.145,4128,342,22%23/02
3,41+0,29%0,01144.776,0242,000,000,00%23/02
5,05+1,67%0,083.735.482,831.443,0610,121,98%23/02
2,57+0,59%0,0226.802,0787,450,000,00%23/02
13,50+0,15%0,0268.492,101.086,7915,791,84%23/02
1,70+0,35%0,01853.294,73376,280,000,00%23/02
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
10,40-0,48%-0,0518.859,90180,4114,242,66%23/02
6,60+0,92%0,061.850.727,714.063,7721,891,81%23/02
2,05-2,38%-0,05490.832,27227,910,000,00%23/02
1,13+0,54%0,01462.271,36719,6144,940,00%23/02
16,35+2,00%0,3220.501.197,858.776,3212,496,04%23/02
7,00+0,00%0,0015.252,60284,8519,611,54%23/02
3,500-0,28%-0,010141.190,07115,1119,614,82%23/02
14,16+0,25%0,0439.701.566,5121.574,479,715,76%23/02
5,90+0,00%0,005.256,9030,990,000,00%23/02
2,46-0,81%-0,0215.061,70157,8223,741,26%23/02
1,75-3,64%-0,0753.355.442,429.861,2612,163,84%23/02
2,50-0,20%-0,015.441.124,101.341,317,030,00%23/02
12,32+0,00%0,001.988.763,581.006,6620,166,42%23/02
5,65-0,19%-0,01155.877.394,2190.830,4111,013,93%23/02
12,70+1,07%0,1416.552.919,338.619,8719,371,16%23/02
0,20+0,25%0,00179.077,4571,070,000,00%23/02
2,58+0,00%0,00867.241,48282,7852,640,00%23/02
4,83+0,10%0,01648.905,57658,2315,061,66%23/02
25,55-2,14%-0,5617.741.841,641.419,7624,595,51%23/02
4,75+0,00%0,000,00393,9427,941,81%19/05
8,02+1,15%0,09142.938.316,5640.332,6710,255,24%23/02
5,25+0,19%0,01932.423,13531,8113,651,15%23/02
3,38-0,59%-0,02966.337,56450,1316,521,14%23/02
0,65-4,53%-0,03978.780,42114,240,000,00%23/02
0,01+0,00%0,0088.478,2831,940,000,00%23/02
86,60-0,12%-0,10962.580,802.144,7119,511,04%23/02
53,30+0,66%0,355.258.036,702.472,3320,022,79%23/02
1,46+2,23%0,0374.058,28181,7114,500,00%23/02
8,86-0,78%-0,071.810.410,084.158,9025,873,60%23/02
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens