Encuentro digital
¿Dudas sobre bolsa? Joan Cabrero, analista de Ecotrader para Ágora AF, en directo
Y además...

L0I

I. General de Madrid
PuntosVariaciónHora
865,63+0,28%  +2,39 puntos10:30:00
Grafico I. General de Madrid
· Vea nuestros nuevos gráficos interactivosnuevo
· Vea aquí nuestros gráficos de velas en java
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
A DOMINGUEZ4,00+2,83%0,11244,0034,760,000,00%09:20
ABENGOA CL.B1,92+0,84%0,02518.880,00868,658,673,78%10:29
ABERTIS14,38+0,42%0,062.438.340,0011.712,6018,224,82%10:33
ACCIONA49,49+1,19%0,58611.413,002.792,8326,924,86%10:34
ACERINOX8,10+0,75%0,06493.652,001.999,9261,855,60%10:33
ACS22,35+1,27%0,28930.568,007.009,159,605,21%10:33
ALBA37,40+0,24%0,091.164,902.166,4311,812,68%09:42
ALMIRALL9,54-0,93%-0,09496.321,001.626,7933,571,36%10:34
AMADEUS24,07+0,38%0,093.647.050,0010.750,9017,632,35%10:34
AMPER1,33+0,00%0,003.325,0042,7744,590,00%09:08
ANTENA 35,11+3,02%0,15685.644,001.147,4645,091,61%10:34
ARCELORMITTAL10,12+1,20%0,122.774.070,0016.778,800,000,00%10:35
AZKOYEN1,37-0,72%-0,0115.905,6035,9118,820,00%10:28
BANCO VALENCIA0,01+0,00%0,002.000,004.599,050,000,00%17/05
BANESTO3,51+0,34%0,011.373.190,002.411,358,502,14%3/05
BANKIA2,69-37,60%-1,624.330.930,0048,938,840,00%10:35
BANKINTER2,89+0,10%0,00740.075,002.511,8114,453,11%10:33
BARON DE LEY53,50+0,00%0,0036.365,50273,5712,440,00%17/05
BBVA7,42+0,18%0,0130.127.600,0040.844,6010,215,67%10:34
BIOSEARCH0,38-2,60%-0,0115.840,6021,640,000,00%10:10
BME19,915-0,43%-0,0851.300.730,001.668,1312,058,00%10:33
CAIXABANK2,83+0,35%0,011.056.640,0013.101,3028,178,16%10:33
CAMPOFRIO FOOD GRO4,75-1,04%-0,059.996,25487,5914,550,00%10:25
CEMENTOS PORTLAND4,57+4,10%0,18135.180,00170,690,000,00%10:32
CIE AUTOMOTIVE5,70+0,53%0,0353.445,10649,809,613,20%10:28
CLINICA BAVIERA4,62+4,76%0,215.777,6868,0025,952,27%09:32
CODERE1,41-15,57%-0,26212.500,0074,850,000,00%10:28
DEOLEO SA0,28-1,79%-0,0190.035,70287,559,090,00%10:21
DERMOESTETICA0,32+0,00%0,002.208,006,450,000,00%10:33
DIA6,18+0,00%0,00645.645,004.187,4318,722,42%10:33
DINAMIA CAPITAL6,32+0,32%0,0229.204,10109,8914,865,43%10:29
DURO FELGUERA5,37-0,37%-0,02589.092,00857,609,087,05%10:32
EADS42,98-0,72%-0,3121.172,5033.502,0015,872,31%09:32
EBRO FOODS15,43+0,75%0,12370.612,002.360,3015,023,85%10:33
ELECNOR8,47-0,47%-0,041.420,49726,456,223,14%09:33
ENAGAS19,80+0,76%0,152.267.950,004.724,5511,636,41%10:34
ENCE2,435-0,20%-0,005131.902,00609,4110,613,55%10:25
ENDESA17,98+0,17%0,03223.423,0018.935,8010,442,73%10:34
ENEL GREEN POWER1,60-0,75%-0,049.843,688.005,0016,451,82%10:28
ERCROS0,41-0,49%-0,009.355,6241,310,000,00%10:11
EUROPAC2,91+0,34%0,0181.798,60251,8912,862,70%10:24
FAES FARMA2,190-0,68%-0,01536.059,20459,7522,442,42%10:27
FCC7,80+1,18%0,09682.762,00991,9513,750,00%10:34
FERROCARRILES312,90+0,26%0,8062.165,701.066,1310,143,36%10:33
FERROVIAL13,26+0,08%0,013.239.430,009.689,6732,303,78%10:32
FERSA ENERGIAS0,30+0,00%0,0039.446,8040,60150,200,00%17/05
FLUIDRA2,42+0,00%0,00975,66268,0612,282,94%09:43
FUNESPANA5,92+0,00%0,002.066,32104,310,000,00%17/05
GAM0,37-2,63%-0,0117.463,9016,460,000,00%10:19
GAMESA3,19+0,22%0,01661.446,00806,0739,100,00%10:32
GAS NATURAL16,48+0,46%0,085.004.930,0016.456,3011,785,43%10:33
GR.EMPRES.SAN JOSE1,22+0,00%0,0010.872,0076,730,000,00%09:47
GRIFOLS28,98-0,03%-0,011.077.530,006.160,7724,880,89%10:32
GRUPO CATALANA OCC18,00+0,17%0,0325.984,802.162,409,823,32%10:19
GRUPO EZENTIS SA0,14-0,72%-0,0072.790,0064,530,000,00%10:19
GRUPO PRISA0,21+2,50%0,01109.246,00137,2722,890,00%10:26
GRUPO TAVEX S.A0,188+1,62%0,00320.443,3021,810,000,00%10:02
IAG (IBERIA)3,32+0,39%0,01464.433,006.159,8329,400,00%10:33
IBERDROLA4,29+0,47%0,028.310.900,0026.795,5010,687,02%10:34
IBERPAPEL GESTION14,36-1,64%-0,24718,00161,0610,823,11%09:43
INDITEX103,40-1,24%-1,306.751.130,0064.577,0024,662,39%10:33
INDRA10,73+0,56%0,06940.578,001.750,4712,193,27%10:34
INMOBILIARIA COLON1,05-1,87%-0,0231.584,70241,060,000,00%10:25
INYPSA0,640+0,00%0,000178,9217,670,000,00%17/05
JAZZTEL5,75-0,03%-0,00414.518,001.435,0821,300,00%10:31
LABORATORIOS FARMA6,72+0,30%0,0218.002,40336,0013,972,48%10:06
LINGOTES2,36-1,67%-0,04143,9622,660,000,00%09:00
MAPFRE2,79+0,14%0,00604.333,008.598,118,704,67%10:34
MEDIASET6,638+0,88%0,0581.206.720,002.701,5644,031,60%10:23
MELIA HOTELS INTL5,47-1,17%-0,072.596.540,001.006,1135,010,49%10:34
METROVACESA2,26+0,00%0,00117.543,002.223,360,000,00%17/05
MIQUEL Y COSTAS22,64+1,07%0,24145.418,00280,7511,212,52%17/05
MONTEBALITO0,640-4,48%-0,030640,009,450,000,00%09:36
NATRA1,30+1,17%0,0289.530,3061,2510,000,00%10:17
NATRACEUTICAL0,25+7,23%0,02128.571,0080,5343,630,00%10:31
NH HOTELES2,760+1,10%0,03085.199,60676,970,000,00%10:32
NICOLAS CORREA0,74+2,07%0,0217.800,208,930,000,00%17/05
OHL29,41-0,46%-0,142.329.620,002.935,3810,122,46%10:34
PESCANOVA5,91+0,00%0,000,00162,372,109,42%17/05
POPULAR0,60+0,00%0,006.838.070,005.157,5560,400,00%10:34
PRIM5,15+0,00%0,0014.619,6088,820,000,00%17/05
PROSEGUR4,29-0,23%-0,0142.773,802.665,9813,032,79%10:11
QUABIT INMOBIL.0,05-4,00%-0,0086.270,4062,730,000,00%10:23
REALIA BUSINESS0,69-2,14%-0,0232.449,80191,390,000,00%10:32
REE41,67-0,53%-0,221.552.520,005.641,4410,776,06%10:34
RENTA 4 SERVICIOS4,69+0,00%0,00469,00188,4119,821,52%09:00
RENTA CORPORACION0,570+0,00%0,0000,0015,330,000,00%17/05
REPSOL YPF18,47-0,16%-0,035.729.960,0023.699,6011,015,41%10:33
REYAL URBIS0,12+0,00%0,000,0034,770,000,00%17/05
RIOJANAS4,19+1,21%0,051.252,8320,670,000,00%09:28
SABADELL1,58+0,32%0,011.805.280,004.646,5021,201,79%10:34
SACYR1,73+0,76%0,01930.217,00764,109,770,00%10:33
SANTANDER5,55+0,85%0,0537.294.600,0059.777,1011,1610,90%10:35
SEDA BARCELONA0,76-1,17%-0,0115.543,1029,200,000,00%10:16
SNIACE0,40-3,61%-0,0217.204,0032,440,000,00%10:33
SOLARIA ENERGIA0,64-0,78%-0,0111.041,3063,3174,260,00%10:27
SPS0,12-4,17%-0,012.217,3720,300,000,00%10:32
TECNICAS REUNIDAS38,54+1,39%0,533.704.210,002.132,1514,393,71%10:34
TECNOCOM TEL ENERG1,19+3,04%0,0472.818,4097,0628,753,04%10:14
TELEFONICA11,21+0,09%0,0127.543.500,0050.789,4010,286,70%10:35
TUBACEX2,49-1,19%-0,0342.455,30331,1213,971,59%10:32
TUBOS REUNIDOS1,60-1,54%-0,0364.183,40282,9812,132,06%10:27
UNIPAPEL11,90+0,51%0,0611.733,40146,559,274,87%10:22
URALITA1,45-3,65%-0,0686.969,20290,330,000,00%10:34
URBAS0,01+0,00%0,003.787,2011,300,000,00%09:59
VERTICE TRESCIENTO0,075-1,32%-0,0012.678,7523,5516,260,00%10:15
VIDRALA26,50+0,15%0,0444.258,90628,0911,952,29%09:45
VISCOFAN40,18+0,60%0,24602.687,001.867,8816,782,93%10:33
VOCENTO0,89+0,00%0,0079,21111,220,000,00%09:59
VUELING AIRLINES8,84+0,11%0,0142.845,20264,069,040,00%10:34
ZARDOYA OTIS10,82-0,55%-0,06345.805,004.351,3222,864,29%10:34
ZELTIA1,60+1,59%0,03226.564,00351,0832,070,00%10:30
(1) Millones de Euros
Escuela de inversión

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Ecoprensa S.A. - Todos los derechos reservados | Cloud Hosting en Acens