PuntosVariaciónHora
1.102,11+0,80%  +0,00 puntos16:51:01
Grafico I. General de Madrid

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
A DOMINGUEZ4,12+0,00%0,003.896,0037,50172,070,00%11:33
ABENGOA3,15+5,78%0,171.612.566,17265,0815,633,46%16:51
ABENGOA CL.B3,01+6,84%0,1927.818.028,252.535,6514,993,61%16:51
ABERTIS14,93+1,50%0,2222.526.069,7913.523,9819,464,28%16:50
ACCIONA69,51+2,63%1,7814.833.148,004.022,4823,442,81%16:51
ACERINOX12,51+0,81%0,1022.539.405,903.301,3716,593,35%16:50
ACS28,90+0,16%0,0511.874.663,199.169,3312,923,83%16:48
ADVEO7,39-3,78%-0,29527.870,7996,986,784,21%16:49
ALBA42,51+2,19%0,91529.987,982.484,1610,462,31%16:50
ALMIRALL18,51+4,40%0,782.536.084,953.206,5138,060,89%16:50
AMADEUS36,20+1,23%0,4422.599.707,1816.408,3521,622,10%16:51
AMPER0,19+6,21%0,015.589.949,8884,160,000,00%16:50
ANTENA 314,21+2,23%0,312.849.135,843.217,8224,643,25%16:50
APPLUS SERVICES10,36-2,17%-0,231.528.306,651.348,2713,611,45%16:50
ARCELORMITTAL8,75-0,03%-0,0018.380.353,2814.693,760,000,00%16:50
AXIA REAL ESTATE 11,67-3,07%-0,3779.643,63856,0343,461,43%16:48
AZKOYEN3,15+0,64%0,0280.762,3378,8815,630,00%16:38
BANKIA1,15+0,70%0,0123.555.313,5813.314,0311,512,55%16:49
BANKINTER6,72+1,43%0,1019.725.762,736.077,2316,203,02%16:51
BARON DE LEY89,45+0,85%0,7536.282,40402,9316,790,00%16:45
BBVA8,89+1,08%0,10171.357.077,3856.639,9515,393,52%16:50
BIOSEARCH0,59+3,54%0,0229.328,4033,750,000,00%16:25
BME36,695+1,14%0,4159.844.009,783.082,0717,135,45%16:50
CAIXABANK4,19+0,82%0,0350.998.577,1124.382,5517,413,67%16:51
CEMENTOS PORTLAND7,20+2,13%0,1539.826,09370,270,000,00%16:18
CIE AUTOMOTIVE14,96+2,96%0,431.723.502,461.945,3216,591,67%16:50
CLINICA BAVIERA7,19+2,71%0,197.994,85117,2524,313,30%15:55
CODERE1,39+2,96%0,042.604.180,1275,400,000,00%16:48
DEOLEO SA0,40+1,27%0,01248.491,26456,1018,040,00%16:25
DIA6,88+0,39%0,0314.560.270,864.528,2016,942,67%16:50
DINAMIA CAPITAL8,23+1,35%0,11107.528,60133,9812,277,16%16:40
DISTRIB.INTEG.LOG.17,74-0,34%-0,061.254.599,532.363,6116,634,39%16:50
DOGI INTL FABRICS1,22+2,70%0,03320.299,3881,650,000,00%16:25
DURO FELGUERA3,66+0,27%0,01914.238,69592,0012,854,63%16:44
EADS60,30+2,73%1,60458.557,9547.999,3218,102,20%16:46
EBRO FOODS17,24-0,72%-0,136.431.119,012.663,4117,823,68%16:49
EDREAMS ODIGEO REG2,72-1,02%-0,03372.529,11290,5120,460,00%16:50
ELECNOR9,10+0,55%0,0538.880,74795,187,713,01%16:48
ENAGAS24,43+0,12%0,0332.864.499,205.868,0914,915,15%16:50
ENCE3,140+2,45%0,0753.068.521,65797,1211,052,96%16:49
ENDESA16,87+0,51%0,0926.053.332,4617.967,0217,715,65%16:50
ENEL GREEN POWER1,79+0,90%0,029.557,878.810,0021,511,62%12:56
ERCROS0,48+6,43%0,03177.206,0554,760,000,00%16:35
EUROPAC5,20+1,86%0,10227.513,41467,2217,312,80%16:44
FAES FARMA2,380+3,48%0,080725.299,90595,0020,032,84%16:50
FCC9,08-0,51%-0,0510.259.008,102.387,6226,550,00%16:50
FERROCARRILES271,20+1,74%4,65952.838,05932,4412,601,84%16:41
FERROVIAL19,77+1,65%0,3231.262.150,6214.683,8335,003,51%16:49
FERSA ENERGIAS0,41+3,80%0,02119.235,2657,400,000,00%16:48
FLUIDRA3,04+2,71%0,0891.520,26341,8317,251,88%15:19
GAM0,29+0,00%0,0058.428,1325,250,000,00%16:46
GAMESA14,60+3,29%0,4734.025.144,974.126,2023,131,09%16:51
GAS NATURAL19,73-0,53%-0,1147.529.852,4519.928,7314,114,44%16:50
GR.EMPRES.SAN JOSE0,98+6,52%0,0660.112,5662,430,000,00%15:29
GRIFOLS36,92+2,17%0,7912.899.463,947.933,4721,091,67%16:50
GRIFOLS CL.B28,23+1,44%0,402.061.440,013.729,230,000,00%16:49
GRUPO CATALANA OCC27,62-0,75%-0,211.213.844,573.345,6012,222,42%16:50
GRUPO EZENTIS SA0,71+3,68%0,03382.977,00167,6324,630,00%16:45
GRUPO PRISA8,00+0,63%0,05821.843,52577,5717,200,00%16:49
HISPANIA ACTIVOS13,54+2,89%0,381.188.219,781.110,84110,500,00%16:50
IAG (IBERIA)7,07+1,28%0,0917.366.924,4814.606,969,942,54%16:48
IBERDROLA6,08+0,56%0,0399.277.423,6738.344,8016,744,25%16:51
IBERPAPEL GESTION15,64+6,76%0,99196.567,28175,4618,282,95%16:42
INDITEX29,22+0,21%0,06101.632.092,3092.408,7332,921,95%16:51
INDRA9,27+0,53%0,056.605.628,251.529,7226,600,00%16:50
INMOBILIARIA COLON0,63+0,00%0,003.568.446,272.028,1165,100,00%16:47
INYPSA0,220+2,33%0,005286.335,9216,660,000,00%16:29
JAZZTEL12,97+0,12%0,026.191.962,973.337,3035,760,00%16:50
LABORATORIOS FARMA14,25+1,71%0,24162.596,96705,5027,671,24%16:49
LAR ESPANA9,89-0,14%-0,01896.793,32398,6622,333,58%16:50
LIBERBANK0,67+2,62%0,026.914.166,491.752,2413,802,07%16:49
LINGOTES6,86+0,07%0,0140.491,4667,680,000,00%16:23
MAPFRE3,11+0,65%0,029.014.838,919.657,4810,534,67%16:50
MEDIASET11,995+2,04%0,24011.449.761,384.427,0624,653,34%16:49
MELIA HOTELS INTL12,00+1,35%0,163.862.155,712.406,5535,820,33%16:50
MERLIN PROP.10,98+0,14%0,025.983.123,852.124,2524,472,71%16:49
MIQUEL Y COSTAS31,86+1,37%0,43155.323,78396,5315,461,97%16:50
MONTEBALITO1,340-2,19%-0,0302.905,0020,550,000,00%15:45
NATRA0,56+1,83%0,01206.597,4526,590,000,00%16:46
NH HOTELES5,370+4,27%0,2208.075.038,491.894,97132,500,00%16:50
NICOLAS CORREA1,59+1,27%0,0213.403,0319,090,000,00%13:55
OHL15,97+4,62%0,7115.025.333,221.621,797,603,60%16:50
POPULAR4,34-0,18%-0,0146.864.531,719.318,6922,731,70%16:50
PRIM9,73+4,85%0,4580.665,93168,7918,102,34%16:50
PROSEGUR4,99+1,42%0,07825.582,113.073,2815,332,37%16:48
QUABIT INMOBIL.0,08+1,22%0,00669.357,53124,580,000,00%16:48
REALIA BUSINESS0,69-2,13%-0,0289.711,42212,091389,430,00%16:33
REE69,76+0,07%0,0527.095.501,859.501,3616,504,30%16:50
RENTA 4 SERVICIOS6,15+1,65%0,1032.281,55250,2619,611,54%15:22
RENTA CORPORACION1,800+3,45%0,060167.584,7459,530,000,00%16:13
REPSOL15,97+1,37%0,2293.293.178,9622.173,8214,306,04%16:51
RIOJANAS4,12-2,14%-0,0947.097,3023,270,000,00%13:19
Reig Jofre0,26+1,17%0,0067.866,88332,5167,700,59%16:49
SABADELL2,17+0,32%0,0159.291.733,5011.370,6816,412,54%16:51
SACYR3,41+0,44%0,0215.283.517,881.730,1212,720,00%16:50
SANTANDER6,34+1,25%0,08287.911.107,4591.798,2512,790,00%16:50
SOLARIA ENERGIA0,94+0,00%0,00136.072,13104,130,000,00%16:44
TECNICAS REUNIDAS46,71+1,31%0,6110.179.757,252.625,4417,582,98%16:50
TECNOCOM TEL ENERG1,30-0,76%-0,0128.429,83104,7824,912,55%16:45
TELEFONICA12,85+0,78%0,10159.885.260,9064.026,5817,385,57%16:51
TUBACEX2,55+1,59%0,042.634.441,98346,4121,062,42%16:49
TUBOS REUNIDOS1,44+0,70%0,01467.218,82248,050,000,57%16:49
URALITA0,59+5,36%0,0392.262,40115,540,000,00%16:44
URBAS0,02+0,00%0,00437.716,2241,020,000,00%16:51
VIDRALA45,07+1,85%0,82930.511,131.113,7616,621,58%16:50
VISCOFAN55,60+2,49%1,357.205.849,912.612,1421,002,44%16:50
VOCENTO1,82+2,54%0,0541.280,82221,2029,720,00%16:44
ZARDOYA OTIS9,74-0,31%-0,031.731.877,614.275,7629,563,27%16:50
ZELTIA3,74+1,77%0,071.631.629,41842,1642,560,00%16:48
(1) Millones de Euros

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal



Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma