PuntosVariaciónHora
906,36+0,54%  +0,00 puntos10:06:01
Grafico I. General de Madrid

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
5,26+2,73%0,1424.663,1448,790,000,00%20/04
0,03+3,61%0,00622.956,1341,830,000,00%20/04
0,01-1,94%-0,00991.758,10175,5916,252,28%20/04
18,29-0,05%-0,0151.326.271,7418.119,0317,274,51%20/04
67,24+0,09%0,0610.599.187,083.861,5815,934,63%20/04
12,22+0,16%0,029.396.396,303.384,5913,773,88%20/04
34,29+0,18%0,0615.384.128,7010.764,6812,573,87%20/04
2,19-1,35%-0,03159.180,8346,274,970,00%20/04
168,30+0,84%1,4020.063.616,8025.275,0020,033,69%20/04
94,66-0,54%-0,51706.903,5473.970,1020,641,97%20/04
15,95-0,31%-0,05282.253,60618,9911,547,61%20/04
50,40+0,60%0,30422.679,602.949,9816,252,00%20/04
9,48+0,32%0,031.130.916,111.641,3125,992,03%20/04
61,46-0,90%-0,5626.072.171,5227.013,9124,591,95%20/04
0,22-3,11%-0,013.921.589,39232,920,000,00%20/04
10,96+0,00%0,00971.969,891.709,9816,101,27%20/04
28,36+0,67%0,199.684.711,6229.144,690,000,00%20/04
1,89-0,79%-0,023.389.146,02263,9191,570,00%20/04
16,92+0,24%0,04462.071,401.342,4827,102,38%20/04
8,10-0,49%-0,0473.873,70204,1414,651,86%20/04
7,70+2,26%0,174.410.810,811.727,9210,917,36%20/04
3,66-0,25%-0,0115.584.732,0111.287,8813,623,55%20/04
8,61-0,92%-0,0811.395.593,097.714,0714,103,55%20/04
114,50+0,44%0,5033.080,00478,0420,590,00%20/04
6,58+0,92%0,0686.898.766,7443.661,329,394,37%20/04
1,14-4,62%-0,061.146.125,6066,070,000,00%20/04
28,040-0,92%-0,2604.248.389,122.337,8914,966,42%20/04
4,01-0,35%-0,0147.200.576,8523.859,9610,974,54%20/04
23,26-0,60%-0,1414.347.818,075.400,5475,970,47%20/04
5,97+0,00%0,000,00305,540,000,00%23/02
30,70+0,46%0,144.033.372,463.962,8815,262,03%20/04
9,76-2,01%-0,2012.434,20159,1623,002,38%20/04
33,10-0,18%-0,0620.284,9816.103,5014,723,11%20/04
9,03+0,00%0,00122.000,081.075,140,000,00%20/04
0,46-0,64%-0,00129.299,7291,5459,430,00%20/04
0,17+0,23%0,0021.136,18197,4515,790,00%20/04
3,78+2,16%0,0812.902.020,652.348,5310,855,09%20/04
3,32-2,06%-0,0780.911,82239,050,000,00%20/04
0,30+0,00%0,0072.212,2247,760,000,00%20/04
20,18-0,30%-0,061.523.532,603.114,2416,343,03%20/04
3,80+0,66%0,03504.405,72414,5311,230,00%20/04
13,10-0,91%-0,1277.852,001.148,4010,982,29%20/04
23,02-0,22%-0,0512.567.520,065.488,5012,386,72%20/04
6,400+2,15%0,1354.139.938,961.576,1415,833,23%20/04
18,81+1,10%0,2125.875.258,7319.841,0114,047,19%20/04
4,29+0,89%0,041.120.298,09471,897,020,00%20/04
15,20+1,33%0,201.267.704,821.512,3817,252,70%20/04
7,56-0,53%-0,041.365.141,191.360,3818,594,82%20/04
3,300+1,38%0,0451.807.452,14836,2917,302,76%20/04
10,50-1,50%-0,161.000.952,203.962,5119,140,00%20/04
41,70+0,72%0,302.883.009,501.446,6517,711,86%20/04
17,75+0,82%0,1517.231.133,6112.961,1033,903,17%20/04
12,68-5,65%-0,763.451.073,581.416,8731,050,59%20/04
2,00-0,99%-0,0217.353,9266,580,000,00%20/04
20,67+1,72%0,3519.099.961,6120.684,2516,044,99%20/04
4,62-0,86%-0,04491.283,36782,2317,780,00%20/04
3,72-1,33%-0,05208.983,79242,550,000,00%20/04
23,41+0,13%0,0315.029.474,5910.001,2722,141,68%20/04
17,08-0,23%-0,042.354.757,504.470,370,000,00%20/04
35,25-0,28%-0,10582.230,304.242,0011,882,39%20/04
0,76+1,07%0,011.216.048,33222,9531,230,00%20/04
1,97-4,27%-0,091.545.652,351.111,8922,500,00%20/04
17,57-0,57%-0,102.042.803,561.920,2920,613,52%20/04
6,99-0,79%-0,0613.277.997,1514.340,076,304,11%20/04
6,28+0,38%0,0280.840.180,4039.471,8313,775,30%20/04
31,90+1,27%0,4053.954,90348,6818,801,74%20/04
24,49-0,53%-0,13120.880.335,2476.856,6421,543,23%20/04
11,12+0,18%0,023.833.337,201.962,6315,660,00%20/04
9,41+0,11%0,014.261.688,264.096,3433,812,22%20/04
12,50+2,42%0,3085.464,30213,8518,024,30%20/04
0,187+1,39%0,00370.350,7169,320,000,00%20/04
17,15-0,58%-0,1017.863,10857,5078,640,52%20/04
9,25-4,64%-0,453.087.222,86852,1422,775,34%20/04
0,48-2,40%-0,011.605.770,121.396,1211,751,66%20/04
18,24-0,11%-0,0290.117,12184,800,000,00%20/04
18,58-0,38%-0,071.390.038,572.475,7912,475,69%20/04
2,82+0,79%0,027.030.230,138.693,589,865,50%20/04
8,376-0,95%-0,0809.750.388,312.832,4713,337,41%20/04
11,54+0,09%0,017.012.105,212.659,9319,201,48%20/04
12,40+0,08%0,0111.178.220,195.850,9919,484,01%20/04
33,40-1,91%-0,65286.006,00699,0018,401,60%20/04
1,980-1,98%-0,04028.387,9662,020,000,00%20/04
0,52+2,36%0,01131.407,2930,932,110,00%20/04
3,74-1,06%-0,04108.853,41226,2010,808,77%20/04
6,365+0,24%0,0152.940.089,902.222,4730,862,01%20/04
3,97-1,51%-0,0674.422,7848,400,000,00%20/04
4,02+0,65%0,034.920.082,691.152,5013,792,24%20/04
2,41+0,62%0,0244.525,1983,700,000,00%20/04
13,34+1,83%0,24141.468,001.086,7914,452,07%20/04
1,69-1,75%-0,03716.670,74379,170,000,00%20/04
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
11,75-1,67%-0,2037.818,95205,5614,242,66%20/04
6,27-1,34%-0,093.587.368,953.884,8021,021,90%20/04
2,18-0,68%-0,02603.892,50241,740,000,00%20/04
1,09+0,55%0,0160.443,61702,8461,240,00%20/04
16,43+0,00%0,0016.210.290,748.884,5312,765,91%20/04
7,36+0,27%0,0240.841,60299,5019,611,54%20/04
4,090+2,01%0,080276.902,64135,1711,462,12%20/04
15,73-0,06%-0,0148.299.376,9023.995,3910,495,79%20/04
5,05-0,98%-0,056.671,0526,520,000,00%20/04
2,66-2,56%-0,0757.725,36174,5023,741,26%20/04
1,74+0,72%0,0124.563.854,859.762,7811,614,27%20/04
2,32+0,39%0,014.830.967,391.249,616,400,00%20/04
12,26+0,49%0,067.459.050,80996,8720,006,48%20/04
5,51+0,05%0,00181.132.690,3788.652,0310,384,10%20/04
13,63+0,48%0,0714.072.687,089.283,9820,850,86%20/04
0,15+6,10%0,011.295.225,5152,150,000,00%20/04
3,29+1,23%0,041.318.255,58357,8656,220,00%20/04
5,58+0,36%0,021.278.660,78763,3819,822,18%20/04
24,56-0,37%-0,094.263.580,671.380,6323,385,63%20/04
4,75+0,00%0,000,00393,9427,941,81%19/05
8,25+0,77%0,06122.872.126,5741.592,1211,154,90%20/04
5,40+0,75%0,04519.446,02544,9015,551,10%20/04
3,59+0,56%0,02597.724,83478,7215,680,00%20/04
0,41-2,13%-0,011.183.696,3375,460,000,00%20/04
0,01+0,00%0,001.700,0033,180,000,00%20/04
88,80+0,57%0,501.214.382,202.201,7419,121,21%20/04
55,55-0,36%-0,203.281.278,102.595,8320,142,99%20/04
1,35+2,12%0,03307.597,96169,9613,200,00%20/04
8,50+1,07%0,091.699.393,033.998,9524,473,81%20/04
(1) Millones de Euros





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens