¿Usuario de elEconomista?
PuntosVariaciónHora
1.053,54+0,07%  +0,00 puntos17:39:00
Grafico I. General de Madrid
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
A DOMINGUEZ4,27+1,43%0,0622.402,1538,420,000,00%24/10
ABENGOA3,46-0,86%-0,031.039.572,98293,4322,703,20%24/10
ABENGOA CL.B3,27-0,61%-0,0232.606.169,162.479,7521,553,37%24/10
ABERTIS15,31+0,33%0,0518.553.990,1713.690,1718,524,53%24/10
ACCIONA54,67+1,24%0,678.643.751,323.144,6961,860,00%24/10
ACERINOX11,41+0,13%0,025.398.235,812.974,2420,094,18%24/10
ACS29,18+0,73%0,2119.514.057,229.153,5912,354,15%24/10
ADVEO14,00+1,52%0,211.374.419,65170,9411,183,34%24/10
ALBA42,95+0,07%0,03144.427,922.506,9015,152,41%24/10
ALMIRALL12,06+0,33%0,042.898.501,342.085,7929,451,04%24/10
AMADEUS27,04-0,26%-0,0738.354.553,8812.118,2817,152,65%24/10
AMPER0,65+3,17%0,02151.187,6627,810,008,62%24/10
ANTENA 312,13+0,33%0,044.022.408,152.705,8529,842,63%24/10
APPLUS SERVICES8,92-0,89%-0,087.706.608,101.163,0013,051,60%24/10
ARCELORMITTAL10,15+0,64%0,076.787.784,4816.887,080,000,00%24/10
AZKOYEN1,90+1,06%0,0280.508,1147,8825,460,00%24/10
BANKIA1,46+2,10%0,0365.717.510,6716.677,0916,690,29%24/10
BANKINTER6,72-0,36%-0,0248.457.141,466.018,8119,621,74%24/10
BARON DE LEY71,30+0,00%0,0021.601,75327,2616,080,00%24/10
BBVA9,24+0,77%0,07201.284.515,2454.291,4717,673,98%24/10
BIOSEARCH0,54-0,93%-0,0120.518,5430,870,000,00%24/10
BME30,000+0,32%0,09513.780.333,172.515,9915,095,90%24/10
CAIXABANK4,60-3,38%-0,16108.172.419,5426.016,8532,224,02%24/10
CEMENTOS PORTLAND4,14+0,98%0,04220.777,07212,330,000,00%24/10
CIE AUTOMOTIVE10,50+2,14%0,221.498.935,701.368,6916,251,80%24/10
CLINICA BAVIERA7,22+0,00%0,0022.765,91115,9531,435,31%24/10
CODERE0,41-2,38%-0,0131.580,3823,120,000,00%24/10
CVNE17,76+7,96%1,313.552,00253,080,000,00%24/10
DEOLEO SA0,37+0,00%0,00343.543,13427,2321,450,00%24/10
DIA4,85-1,02%-0,0521.305.387,493.148,5812,173,60%24/10
DINAMIA CAPITAL7,12-0,28%-0,0248.266,11117,3711,876,82%24/10
DURO FELGUERA3,60-1,37%-0,051.709.050,26580,808,387,15%24/10
EADS45,25-0,83%-0,3872.271,5435.680,0914,492,63%24/10
EBRO FOODS14,56+0,07%0,013.775.921,092.244,9015,363,81%24/10
EDREAMS ODIGEO REG1,02-59,08%-1,482.839.011,45247,5118,820,00%24/10
ELECNOR8,96-1,43%-0,1324.011,75779,527,052,80%24/10
ENAGAS25,52+0,59%0,1518.721.130,936.084,1414,555,32%24/10
ENCE1,660+4,08%0,065854.043,40416,700,004,56%24/10
ENDESA30,05-0,84%-0,2635.844.110,0831.661,9818,233,13%24/10
ENEL GREEN POWER1,83+2,12%0,0424.574,319.160,0017,271,67%24/10
ERCROS0,47-1,46%-0,0113.148,0953,0086,190,00%24/10
EUROPAC4,25+0,12%0,01241.564,57368,7512,823,87%24/10
FAES FARMA1,870-1,06%-0,020213.450,79440,7116,192,45%24/10
FCC15,22-0,72%-0,116.632.125,701.934,37152,830,00%24/10
FERROCARRILES263,50+0,17%0,451.645.926,45899,019,124,08%24/10
FERROVIAL15,96-0,41%-0,0725.151.451,0911.786,3831,104,59%24/10
FERSA ENERGIAS0,43+3,66%0,02150.778,6560,9021,990,00%24/10
FLUIDRA2,75+1,48%0,0461.013,06306,3523,381,64%24/10
FUNESPANA5,66-2,08%-0,124.093,79104,130,000,00%24/10
GAM0,27+0,00%0,00221.430,4013,670,000,00%24/10
GAMESA7,37-2,15%-0,1632.250.418,092.062,4018,260,70%24/10
GAS NATURAL22,10+0,27%0,0623.390.722,8122.125,2415,264,29%24/10
GR.EMPRES.SAN JOSE0,79+1,28%0,0130.909,5350,070,000,00%24/10
GRIFOLS31,90+0,63%0,2015.052.010,686.766,9417,851,81%24/10
GRIFOLS CL.B27,01+1,58%0,421.117.002,003.479,570,000,00%24/10
GRUPO CATALANA OCC22,64-0,26%-0,065.021.689,432.712,0010,332,91%24/10
GRUPO EZENTIS SA0,72-0,28%-0,00415.266,04165,2857,450,00%24/10
GRUPO PRISA0,25-2,34%-0,012.342.115,44542,360,000,00%24/10
GRUPO TAVEX S.A0,233+0,00%0,0003.352,7727,150,000,00%24/10
HISPANIA ACTIVOS9,90+0,00%0,00359.691,60545,5934,411,20%24/10
IAG (IBERIA)4,86-0,10%-0,0127.849.405,669.912,7411,340,00%24/10
IBERDROLA5,49-0,04%-0,0088.389.433,3934.270,0815,005,13%24/10
IBERPAPEL GESTION11,92-3,87%-0,4836.124,46133,6218,473,28%24/10
INDITEX21,32+0,16%0,0467.394.613,0666.275,6025,552,52%24/10
INDRA9,77-0,44%-0,0416.184.121,771.599,1413,283,40%24/10
INMOBILIARIA COLON0,53+0,57%0,004.882.888,701.693,7850,000,00%24/10
INYPSA0,365-1,35%-0,00515.345,5910,400,000,00%24/10
JAZZTEL12,77+0,12%0,0232.506.336,933.217,6938,420,00%24/10
LABORATORIOS FARMA8,68+0,00%0,00104.520,34434,0016,952,02%24/10
LAR ESPANA9,11-0,11%-0,01114.345,75364,270,000,00%24/10
LIBERBANK0,72+0,42%0,007.496.051,421.878,2011,600,00%24/10
LINGOTES3,81-2,68%-0,111.901,3937,250,000,00%24/10
MAPFRE2,74+0,11%0,0013.602.951,318.407,188,785,41%24/10
MEDIASET9,814-1,17%-0,11617.676.939,073.988,0643,041,71%24/10
MELIA HOTELS INTL7,84+0,26%0,024.326.748,991.455,1283,560,53%24/10
MIQUEL Y COSTAS26,74+3,76%0,97636.179,01334,2813,592,25%24/10
MONTEBALITO1,120-0,44%-0,00526.326,1316,800,000,00%24/10
NATRA1,20-0,83%-0,01154.246,3156,260,000,00%24/10
NATRACEUTICAL0,21-1,90%-0,0039.161,9068,3721,010,00%24/10
NH HOTELES3,535-0,56%-0,0201.911.834,291.239,960,000,00%24/10
NICOLAS CORREA1,26+0,80%0,015.224,4415,520,000,00%24/10
OHL23,18+0,28%0,0714.845.792,232.320,978,972,91%24/10
POPULAR5,00+1,56%0,0875.455.341,7610.453,1234,030,87%24/10
PRIM6,30+1,12%0,0727.867,32109,290,000,00%24/10
PROSEGUR4,65+0,00%0,001.222.193,162.857,2915,622,60%24/10
QUABIT INMOBIL.0,08+1,32%0,00270.527,92111,200,000,00%24/10
REALIA BUSINESS1,00+0,00%0,00259.564,11304,300,000,00%24/10
REE67,68-0,31%-0,2144.324.034,489.141,5515,584,17%24/10
RENTA 4 SERVICIOS5,14+0,39%0,023.089,14209,1619,611,54%24/10
REPSOL17,43-0,63%-0,1160.738.727,0123.555,5012,8811,83%24/10
RIOJANAS4,70+0,00%0,001.677,9724,180,000,00%24/10
SABADELL2,36+1,77%0,0449.103.992,259.378,8625,241,40%24/10
SACYR3,65+0,08%0,0019.120.148,901.840,1114,080,00%24/10
SANTANDER7,04+0,16%0,01386.730.759,6984.408,1514,180,00%24/10
SOLARIA ENERGIA0,93-0,54%-0,01194.176,8996,640,000,00%24/10
TECNICAS REUNIDAS38,83-0,80%-0,328.104.857,982.179,9415,233,66%24/10
TECNOCOM TEL ENERG1,30+0,00%0,007.172,70105,5936,573,52%24/10
TELEFONICA11,45-0,39%-0,05164.556.683,0252.154,7412,756,76%24/10
TUBACEX3,44-1,71%-0,062.245.916,64458,7816,201,86%24/10
TUBOS REUNIDOS2,25+0,00%0,00139.570,37387,7927,501,13%24/10
URALITA0,56-2,61%-0,0226.037,44108,620,000,00%24/10
URBAS0,02-4,55%-0,00100.963,9243,560,000,00%24/10
VIDRALA33,79+0,93%0,3125.033,82810,0414,742,07%24/10
VISCOFAN44,96+0,20%0,096.837.011,922.099,2620,002,68%24/10
VOCENTO1,51-2,89%-0,0539.692,61193,080,000,00%24/10
ZARDOYA OTIS9,02-0,44%-0,045.451.957,033.919,0923,944,18%24/10
ZELTIA2,62+0,38%0,01531.410,76582,1826,530,00%24/10
(1) Millones de Euros
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal