PuntosVariaciónHora
866,44+-0,79%  +0,00 puntos17:38:00
Grafico I. General de Madrid

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
A DOMINGUEZ3,19-1,85%-0,065.747,8729,590,000,00%2/12
ABENGOA0,48+0,00%0,0027.483,670,000,000,00%2/12
ABENGOA CL.B0,19-1,55%-0,001.205.896,01164,010,000,00%2/12
ABERTIS12,52+0,24%0,0316.822.815,0612.394,6215,945,75%2/12
ACCIONA63,58+0,24%0,159.286.220,393.642,8520,684,01%2/12
ACERINOX11,75-1,47%-0,1816.112.454,253.217,5746,883,69%2/12
ACS27,95-0,20%-0,0621.186.619,008.802,7411,954,24%2/12
ADVEO3,04-3,80%-0,1230.793,3166,410,000,00%2/12
AENA125,10-0,24%-0,3019.978.842,0518.720,0018,142,68%2/12
AIRBUS58,90-2,16%-1,30165.744,1545.512,7419,162,19%2/12
ALBA39,22-2,19%-0,88265.079,172.309,2610,162,49%2/12
ALMIRALL13,51-0,88%-0,122.685.452,662.334,8422,481,41%2/12
AMADEUS41,59+0,22%0,0929.688.426,0118.255,0220,732,12%2/12
AMPER0,15-1,34%-0,004.361.914,27107,700,000,00%2/12
ANTENA 39,79+0,20%0,022.920.503,832.196,1115,735,13%2/12
APPLUS SERVICES9,06-0,98%-0,091.676.347,811.184,1914,141,44%2/12
ARCELORMITTAL7,15-1,52%-0,1116.952.786,5622.048,590,000,00%2/12
AXIA REAL ESTATE 13,30+0,83%0,111.351.843,66954,5051,060,75%2/12
AZKOYEN5,69+0,35%0,0231.589,49143,2715,880,68%2/12
BANKIA0,83-2,00%-0,0220.275.250,339.593,9311,213,57%2/12
BANKINTER7,10-0,53%-0,0416.306.331,186.405,3213,633,24%2/12
BARON DE LEY106,00+0,00%0,0032.983,75459,0317,180,00%2/12
BBVA5,79-1,40%-0,08108.385.507,0838.106,0710,315,44%2/12
BIOSEARCH0,54-1,82%-0,01162.687,3030,870,000,00%2/12
BME28,495-0,07%-0,0203.459.152,772.374,6815,196,44%2/12
CAIXABANK2,77-0,79%-0,0231.913.640,8616.412,7412,644,68%2/12
CELLNEX TELECOM 13,08+0,27%0,0410.493.998,533.025,7845,431,42%2/12
CEMENTOS PORTLAND6,15+0,33%0,0232.788,49315,380,000,00%2/12
CIE AUTOMOTIVE17,24-1,54%-0,271.665.036,922.231,0614,072,38%2/12
CLINICA BAVIERA8,81-1,23%-0,1158.739,06146,9323,002,38%2/12
COCA-COLA EUR29,78-0,77%-0,2362.987,1414.363,6016,162,21%2/12
CODERE0,87-6,45%-0,0611.521.056,182.251,450,000,00%2/12
COEMAC0,63-0,79%-0,011.473.611,02126,4059,430,00%2/12
DEOLEO SA0,20-2,44%-0,01174.608,31236,710,000,00%2/12
DIA4,24-0,77%-0,0321.028.694,292.644,8211,644,50%2/12
DINAMIA CAPITAL7,97-1,24%-0,1098.224,34268,3511,547,61%2/12
DOGI INTL FABRICS3,75-1,06%-0,041.735.020,54257,060,000,00%2/12
DURO FELGUERA1,03+0,00%0,00484.709,23164,8011,590,00%2/12
EBRO FOODS19,16+0,42%0,084.287.694,082.953,4517,953,37%2/12
EDREAMS ODIGEO REG2,82+1,44%0,04468.056,26299,8310,840,00%2/12
ELECNOR8,82+0,00%0,0043.532,61774,309,010,56%2/12
ENAGAS23,09+0,61%0,1414.714.358,985.520,7313,385,90%2/12
ENCE2,170-2,25%-0,0502.328.429,47544,3412,834,61%2/12
ENDESA19,30+0,26%0,0526.048.388,0420.518,6214,956,78%2/12
ERCROS1,88+1,41%0,03640.552,81215,177,020,00%2/12
EUROPAC4,82-2,13%-0,11374.978,51470,2911,664,14%2/12
EUSKALTEL7,96-0,67%-0,051.669.531,451.205,6519,934,03%2/12
FAES FARMA3,260-1,06%-0,035507.317,01836,2923,971,29%2/12
FCC7,62-1,41%-0,111.352.843,672.894,6128,350,00%2/12
FERROCARRILES35,04-0,60%-0,211.157.478,981.206,6825,621,52%2/12
FERSA ENERGIAS0,46-1,09%-0,0147.537,0063,7091,570,00%2/12
FLUIDRA4,07+0,99%0,04152.146,45456,1518,612,19%2/12
GAM0,27+0,00%0,00552.654,7886,480,000,00%2/12
GAMESA19,00-2,14%-0,4227.244.207,035.327,0518,581,26%2/12
GAS NATURAL16,21+1,00%0,1618.940.421,6016.271,2112,276,13%2/12
GLOBAL DOMINION2,91-1,02%-0,03243.068,99493,5818,350,00%2/12
GR.EMPRES.SAN JOSE3,09-5,79%-0,191.661.920,27202,880,000,00%2/12
GRIFOLS17,72-2,10%-0,3815.573.869,977.574,4620,481,72%2/12
GRIFOLS CL.B14,43-2,14%-0,32796.647,993.767,140,000,00%2/12
GRUPO CATALANA OCC28,65-0,28%-0,08875.817,783.438,0011,622,52%2/12
GRUPO EZENTIS SA0,50+1,43%0,01742.723,75116,89143,9720,79%2/12
GRUPO FERROVIAL30,830,00%0,000,004.324,360,000,00%4/12
GRUPO PRISA5,05-2,40%-0,12140.640,03395,6712,930,00%2/12
HISPANIA ACTIVOS10,69-1,25%-0,142.731.974,541.162,2119,163,54%2/12
IAG (IBERIA)4,94-1,28%-0,069.455.421,4710.560,436,184,25%2/12
IBERDROLA5,60+0,00%0,0083.941.818,9235.576,7513,895,25%2/12
IBERPAPEL GESTION21,55-1,46%-0,32116.701,33230,4012,633,43%2/12
INDITEX31,64-0,49%-0,1668.611.201,5598.875,7831,452,07%2/12
INDRA9,72+0,21%0,027.092.845,871.592,4119,790,00%2/12
INM. COLONIAL6,14-1,29%-0,084.008.535,832.202,3126,632,97%2/12
INMO DEL SUR8,00-2,08%-0,1715.920,00135,770,000,00%2/12
INYPSA0,215+10,26%0,0202.464.721,3732,590,000,00%2/12
LABORATORIOS FARMA11,90+2,59%0,3084.228,55588,5025,891,50%2/12
LAR ESPANA6,84-0,29%-0,02932.020,88622,9217,984,56%2/12
LIBERBANK0,84-4,32%-0,041.100.837,53775,628,212,30%2/12
LINGOTES14,40+4,92%0,68240.079,43141,800,000,00%2/12
LOGISTA20,87-1,56%-0,332.073.929,122.787,7515,934,45%2/12
MAPFRE2,84+0,18%0,0113.766.188,828.755,1711,874,60%2/12
MEDIASET9,787+0,16%0,0168.775.489,173.305,2217,945,37%2/12
MELIA HOTELS INTL10,27-2,47%-0,264.826.660,412.364,7627,040,65%2/12
MERLIN PROP.9,47+0,74%0,078.840.334,724.450,6117,233,80%2/12
MIQUEL Y COSTAS22,01-1,52%-0,34280.455,33458,4310,122,69%2/12
MONTEBALITO1,485+0,34%0,00512.913,3822,280,000,00%2/12
NATRA0,67-2,21%-0,0299.623,7631,573,630,00%2/12
NATURHOUSE HEALTH4,53-1,11%-0,05133.542,73271,9211,766,82%2/12
NH HOTELES3,630-2,02%-0,0752.455.806,671.273,2451,860,00%2/12
NICOLAS CORREA1,57+5,74%0,0944.257,4519,280,000,00%2/12
OHL2,54-2,46%-0,063.362.006,54760,346,641,90%2/12
ORYZON GENOMICS4,75-1,64%-0,08384.561,45133,510,000,00%2/12
PARQUES REUNIDOS13,40+0,00%0,00296.591,871.059,3418,710,31%2/12
PHARMA MAR R2,35-3,29%-0,08894.611,06531,070,000,00%2/12
POPULAR0,90-4,57%-0,0452.622.365,203.781,370,000,00%2/12
PRIM8,31+0,73%0,069.133,08143,9814,242,66%2/12
PROSEGUR5,74-0,86%-0,051.801.969,903.560,8118,631,89%2/12
QUABIT INMOBIL.1,89-6,94%-0,143.046.954,47103,220,000,00%2/12
REALIA BUSINESS0,84-1,18%-0,0159.360,48389,337,600,00%2/12
REE16,66+0,60%0,1018.294.227,238.998,1614,245,05%2/12
RENTA 4 SERVICIOS5,79+0,00%0,002.652,14235,2119,611,54%2/12
RENTA CORPORACION1,810-0,55%-0,0107.681,8459,530,000,00%2/12
REPSOL12,76-1,09%-0,1493.050.297,8618.730,9311,416,24%2/12
RIOJANAS4,10+0,00%0,004.805,2021,800,000,00%2/12
Reig Jofre3,08-3,24%-0,1019.429,09195,9631,010,97%2/12
SABADELL1,20-1,71%-0,0232.024.293,676.818,018,445,92%2/12
SACYR2,00-1,33%-0,036.461.909,581.041,079,712,57%2/12
SAETA YIELD8,12-0,56%-0,05323.380,24662,4028,449,12%2/12
SANTANDER4,29-1,20%-0,05161.074.426,9562.039,4510,194,81%2/12
SNIACE0,28-0,36%-0,00646.510,4864,580,000,00%2/12
SOLARIA ENERGIA0,71-0,70%-0,0184.848,6276,720,000,00%2/12
TALGO4,52-0,97%-0,041.147.965,92621,779,622,21%2/12
TECNICAS REUNIDAS36,07+2,52%0,8918.676.220,322.017,8513,794,11%2/12
TECNOCOM TEL ENERG4,02-0,37%-0,021.226.001,64326,5330,551,49%2/12
TELEFONICA7,70-1,13%-0,09121.574.471,2637.788,3013,036,98%2/12
TELEPIZZA GROUP4,61-2,95%-0,141.068.623,90467,040,000,00%2/12
TUBACEX2,77-0,72%-0,021.037.264,23370,3585,670,83%2/12
TUBOS REUNIDOS0,85-3,43%-0,03101.466,27149,350,000,00%2/12
URBAS0,01+9,09%0,0094.940,1731,370,000,00%2/12
VIDRALA47,48-0,04%-0,02170.906,191.175,0017,851,62%2/12
VISCOFAN44,49-0,90%-0,415.534.019,742.074,3316,783,11%2/12
VOCENTO1,11-2,63%-0,0367.542,60139,3421,130,00%2/12
ZARDOYA OTIS7,42-0,27%-0,022.428.975,583.486,1422,524,43%2/12
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens