PuntosVariaciónHora
906,36+0,54%  +0,00 puntos10:06:01
Grafico I. General de Madrid

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,23+0,00%0,0010.139,3139,240,000,00%13:23
0,04-12,50%-0,015.919.819,3959,250,000,00%17:35
0,01+0,00%0,007.023.500,26206,280,000,00%17:35
16,25+0,00%0,0029.134.304,0216.088,7417,514,68%17:35
81,45-1,06%-0,8717.220.776,594.666,6519,103,47%17:35
12,17-0,21%-0,0314.889.527,873.327,9914,523,73%17:35
35,15+0,83%0,2927.839.945,9011.030,5714,793,31%17:35
3,14+0,96%0,0364.271,2867,270,000,00%17:35
173,60+1,22%2,1031.129.929,4525.980,0022,112,29%17:35
73,95-0,60%-0,45554.855,1557.308,7922,261,90%17:35
11,29+0,36%0,0427.409,63404,0611,547,61%17:35
53,70+0,47%0,252.202.069,403.139,467,751,84%17:35
14,65-0,68%-0,102.185.186,942.537,1924,851,28%17:35
52,53+0,61%0,3243.404.896,7723.020,6323,421,91%17:35
0,24+0,43%0,001.278.207,51194,200,000,00%17:35
10,32+0,68%0,072.274.092,622.321,8614,835,66%17:35
11,01-0,86%-0,101.790.758,111.426,9317,031,17%17:35
19,85+1,53%0,3016.771.570,8320.095,730,000,00%17:35
14,91-1,32%-0,201.196.344,761.186,7332,721,27%17:35
7,35+2,73%0,2067.560,52182,7115,140,00%17:35
4,34+4,03%0,1758.651.942,8212.432,9613,833,16%17:35
8,12+1,51%0,1218.247.233,857.243,9614,973,26%17:35
112,55-0,40%-0,4527.654,55486,1217,880,00%17:35
7,48+1,41%0,10188.685.056,6849.515,7311,603,32%17:35
0,52+0,00%0,0021.432,2029,140,000,00%17:28
32,075-0,22%-0,0702.482.061,192.663,9916,975,62%17:35
4,30+2,16%0,0995.352.044,4025.666,3513,903,47%17:35
18,63-0,88%-0,1718.992.242,114.302,3659,920,52%17:35
5,97+0,00%0,000,00305,540,000,00%23/02
20,52+0,64%0,132.442.088,702.632,8913,032,45%17:35
10,25+0,49%0,05729.355,53166,9923,002,38%16:44
36,04-0,01%-0,0110.054,3317.437,5717,162,32%15:30
0,45-2,17%-0,01571.315,301.113,070,000,00%17:35
0,41-2,38%-0,01115.046,8082,9559,430,00%17:35
0,21+7,69%0,02262.477,84236,71112,000,00%17:35
5,49+2,01%0,1118.435.751,473.404,8412,773,84%17:35
3,82+0,47%0,0218.706,60271,460,000,00%17:35
0,61+0,00%0,00151.028,2997,605,023,79%17:35
20,15-0,10%-0,022.537.882,903.081,1516,983,09%17:35
3,00+0,07%0,00249.348,69323,229,080,00%17:35
12,40-1,98%-0,25161.405,391.086,6312,542,19%17:35
25,59-0,95%-0,2541.518.148,066.099,6613,955,57%17:35
3,745+1,35%0,0501.828.998,09911,2113,252,77%17:35
21,59-1,28%-0,2838.503.009,8722.927,2817,655,93%17:35
3,35+2,76%0,093.946.621,45388,247,020,00%17:35
7,42+0,95%0,07806.198,80718,0912,174,02%17:35
9,51-0,99%-0,103.216.412,941.438,7320,244,42%17:35
2,905-2,35%-0,0701.923.603,01738,1318,821,56%17:35
9,50-1,02%-0,10439.806,223.587,1025,870,00%17:35
36,39+0,52%0,191.173.165,221.239,2519,671,60%17:35
0,58+0,87%0,0121.984,5381,2091,570,00%16:34
6,48+5,02%0,312.710.773,98725,3320,272,46%17:35
0,20+0,00%0,0012.509,0066,580,000,00%17:35
18,57+0,95%0,1836.130.936,9512.590,9415,201,45%17:35
21,05+0,96%0,2022.894.202,2521.014,4815,844,75%17:35
3,89-1,96%-0,08643.538,98659,1724,700,00%17:35
3,74+5,95%0,21737.805,20228,240,000,00%17:35
25,30-1,31%-0,3417.381.500,5410.791,7425,741,42%17:35
18,99-2,19%-0,431.405.201,734.972,310,000,00%17:35
36,69+0,19%0,072.644.174,314.402,8013,042,21%17:35
0,75+2,47%0,021.723.440,92176,9835,200,00%17:35
30,830,00%0,000,004.324,360,000,00%4/12
2,61+18,10%0,401.310.917,83196,943,980,00%17:35
14,47-0,72%-0,112.214.318,381.584,0521,973,19%17:35
7,19+4,66%0,3246.357.219,5215.144,227,183,69%17:35
7,04+0,17%0,01153.177.737,5043.736,1616,294,62%17:35
30,35+0,33%0,1073.259,01325,4017,182,10%17:35
34,54-0,83%-0,2964.743.958,40107.773,8329,782,25%17:35
12,89-0,39%-0,056.460.366,202.262,0617,470,00%17:35
7,64-0,16%-0,018.593.194,743.002,0030,442,60%17:35
9,94+1,43%0,1456.082,96168,870,000,00%17:35
0,170+0,00%0,00051.688,8524,440,000,00%17:35
16,34+0,06%0,0158.348,64816,5054,000,90%17:35
8,03-0,86%-0,071.865.747,33726,5021,245,45%17:35
0,86+4,91%0,042.160.237,69795,638,591,17%17:35
19,50-2,79%-0,56734.906,36196,200,000,00%17:35
23,33-0,45%-0,11819.527,723.079,1416,714,67%17:35
3,10+2,48%0,0816.954.030,519.521,9811,324,97%17:35
10,975+0,69%0,0759.182.304,603.700,5317,965,25%17:35
13,22-0,41%-0,066.799.877,513.015,9626,660,98%17:35
11,20-0,40%-0,059.786.252,585.270,8318,984,13%17:35
32,33-0,52%-0,17380.678,15662,4518,541,50%17:35
2,400+3,90%0,09073.002,7669,150,000,00%17:22
0,48-2,06%-0,017.001,9222,553,410,00%17:35
4,22+0,24%0,01104.652,03255,1810,828,28%17:35
5,215-0,86%-0,0454.623.880,491.817,9134,991,01%17:35
2,47-2,18%-0,0624.056,8730,420,000,00%17:35
3,24+0,68%0,023.858.663,33951,2510,870,72%17:35
2,64+0,80%0,0229.237,7290,530,000,00%17:35
16,20-0,46%-0,081.539.101,751.308,0217,201,53%17:35
3,98-0,75%-0,031.721.257,10879,460,000,00%17:35
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
11,16-0,36%-0,0438.770,12194,1114,242,66%17:29
5,82-1,85%-0,112.097.756,833.616,3520,832,01%17:35
1,80+0,84%0,02293.706,13133,660,000,00%17:35
1,05-2,34%-0,0325.714,68677,0541,570,00%17:35
19,36-0,79%-0,1635.390.986,6410.453,6716,164,59%17:35
5,84+0,00%0,006.502,53237,2419,611,54%17:35
2,870+0,70%0,02096.338,5093,070,000,00%17:35
13,66+0,37%0,0562.086.182,5320.336,1410,175,91%17:35
4,42-0,23%-0,0113.403,0023,400,000,00%17:35
3,04+0,07%0,0017.612,13192,8023,741,26%17:35
1,80+1,47%0,0346.098.427,3110.047,2912,673,51%17:35
2,49-0,48%-0,016.921.324,721.283,237,720,00%17:35
10,00-0,94%-0,102.450.030,40817,4018,947,35%17:35
6,00+1,94%0,11322.359.180,7885.683,1512,073,79%17:35
0,18+0,00%0,00620.379,6861,770,000,00%17:35
1,37-3,18%-0,05490.765,41152,35131,300,00%17:35
5,30+1,13%0,06382.629,76716,8710,881,69%17:35
34,23-0,74%-0,2613.003.591,121.905,7712,774,13%17:35
4,75+0,00%0,000,00393,9427,941,81%19/05
9,21-2,06%-0,19216.046.679,0846.740,7512,844,21%17:35
4,95-1,00%-0,05449.159,58498,5715,300,00%17:35
3,40+1,34%0,05751.759,25450,8048,660,45%17:35
1,25+0,00%0,00203.500,50215,730,000,00%17:29
0,02+0,00%0,0055.562,1545,640,000,00%17:35
61,90+1,48%0,90309.862,801.547,1720,391,41%17:35
52,64+0,23%0,127.036.653,202.440,1719,582,79%17:35
1,57+0,32%0,01253.725,04194,9515,800,00%17:04
9,20+0,44%0,043.368.021,664.328,2727,013,54%17:35
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens