PuntosVariaciónHora
906,36+0,54%  +0,00 puntos10:06:01
Grafico I. General de Madrid

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
A DOMINGUEZ3,86-1,28%-0,05384.851,7335,710,000,00%15:10
ABENGOA0,42+0,47%0,0057.214,030,000,000,00%15:29
ABENGOA CL.B0,19+0,00%0,00354.366,08163,150,000,00%15:14
ABERTIS13,70+0,15%0,028.403.485,3813.558,3216,715,56%15:36
ACCIONA72,77+1,20%0,865.958.665,334.154,1817,223,76%15:37
ACERINOX12,68+1,68%0,219.630.537,953.511,5820,953,61%15:37
ACS30,12-0,97%-0,304.229.869,159.477,7013,193,79%15:37
ADVEO3,46-0,29%-0,0125.346,6174,9816,500,00%13:57
AENA136,55-0,47%-0,657.256.929,4520.460,0018,902,71%15:38
AIRBUS65,15-1,29%-0,8584.064,4550.239,3418,392,28%14:27
ALBA43,42+0,53%0,23107.409,912.524,979,302,32%15:30
ALMIRALL15,27-1,04%-0,16736.614,412.647,8819,871,43%15:36
AMADEUS43,42-0,75%-0,335.456.249,5319.040,5120,342,25%15:39
AMPER0,28-1,79%-0,016.063.203,76198,770,000,00%15:26
ANTENA 310,67-0,19%-0,025.654.646,872.398,2115,275,52%15:38
APPLUS SERVICES10,00+0,70%0,07893.319,151.296,2715,171,31%15:38
ARCELORMITTAL7,69+0,97%0,077.773.965,1323.501,740,000,00%15:38
AXIA REAL ESTATE 13,25+0,00%0,00266.829,10951,9824,542,94%15:27
AZKOYEN7,25-2,23%-0,17428.884,03181,9618,200,91%15:37
BANKIA0,97-2,89%-0,0320.529.303,0911.240,9114,332,99%15:39
BANKINTER7,50-1,52%-0,127.526.628,246.745,9915,223,28%15:38
BARON DE LEY112,35-1,40%-1,6017.645,95489,9918,060,00%15:13
BBVA6,14-1,62%-0,1046.424.435,6940.351,8510,394,70%15:38
BIOSEARCH0,68+0,75%0,0169.356,2038,660,000,00%14:54
BME28,695+0,09%0,0251.076.876,912.394,7515,676,22%15:38
CAIXABANK3,30-1,29%-0,0423.218.199,8719.774,6312,534,18%15:38
CELLNEX TELECOM 13,78-1,04%-0,153.521.155,783.193,7539,231,44%15:37
CEMENTOS PORTLAND5,98+0,00%0,00151.568,75310,200,000,00%15:08
CIE AUTOMOTIVE18,27-0,19%-0,04986.997,002.356,1911,442,81%15:38
CLINICA BAVIERA9,51-0,94%-0,0937.937,56157,2123,002,38%14:17
COCA-COLA EUR30,47+0,05%0,0238.233,8314.694,0014,762,44%15:07
CODERE0,85+1,19%0,011.105.300,762.175,550,000,00%15:37
COEMAC0,63+3,28%0,02147.335,89125,4159,430,00%15:37
DEOLEO SA0,29+1,79%0,01273.472,72329,0823,950,00%15:37
DIA4,82+1,99%0,0914.709.102,023.008,3311,264,44%15:38
DINAMIA CAPITAL8,73+2,34%0,2087.599,06293,9411,547,61%15:14
DOGI INTL FABRICS4,15-0,62%-0,03326.837,56300,260,000,00%15:38
DURO FELGUERA1,20-1,64%-0,02147.124,11192,009,583,61%15:29
EBRO FOODS20,20+0,42%0,09468.419,703.106,5416,963,43%15:28
EDREAMS ODIGEO REG3,06+1,73%0,05158.077,12322,909,710,00%15:36
ELECNOR9,25-0,96%-0,0999.181,02812,587,741,07%13:35
ENAGAS24,40+0,47%0,127.106.216,205.837,0513,346,01%15:38
ENCE2,535-0,78%-0,0202.065.617,34631,9420,443,91%15:38
ENDESA19,76-0,48%-0,104.672.815,9420.942,1215,896,65%15:38
ERCROS1,98-1,93%-0,04151.823,67226,467,020,00%15:37
EUROPAC5,51+0,46%0,0379.236,33534,5511,174,38%14:42
EUSKALTEL8,54-0,59%-0,05970.251,261.297,5217,344,65%15:36
FAES FARMA3,585-0,42%-0,015578.579,00911,5020,482,78%15:33
FCC8,10+0,12%0,01269.048,043.063,9422,160,00%15:35
FERROCARRILES39,10+0,90%0,35708.202,371.341,7516,162,32%15:38
FERSA ENERGIAS0,52-0,95%-0,0180.708,3872,8091,570,00%15:19
FLUIDRA4,46+1,71%0,0868.213,02502,3315,382,78%14:37
GAM0,32+0,00%0,0078.977,15106,470,000,00%13:49
GAMESA19,76+0,08%0,029.201.037,205.515,5617,951,32%15:38
GAS NATURAL17,80+1,11%0,208.635.209,2617.772,2413,185,68%15:38
GLOBAL DOMINION3,25-1,54%-0,05105.475,93564,4216,510,00%14:59
GR.EMPRES.SAN JOSE3,34-0,89%-0,03536.011,19217,840,000,00%15:27
GRIFOLS19,30-1,46%-0,294.283.348,458.239,2219,981,82%15:37
GRIFOLS CL.B15,63-1,64%-0,261.173.067,664.084,770,000,00%15:09
GRUPO CATALANA OCC30,58+0,03%0,01688.726,343.661,2011,322,56%15:37
GRUPO EZENTIS SA0,56+0,90%0,0181.690,66131,9729,200,00%15:30
GRUPO FERROVIAL30,830,00%0,000,004.324,360,000,00%4/12
GRUPO PRISA5,36-0,61%-0,0334.460,46419,655,340,00%15:07
HISPANIA ACTIVOS11,34-0,26%-0,03274.676,121.239,0717,033,91%15:35
IAG (IBERIA)5,49-2,24%-0,1320.191.977,7311.710,116,963,80%15:38
IBERDROLA6,04-0,40%-0,0227.286.957,7138.458,7714,115,11%15:39
IBERPAPEL GESTION24,45+2,26%0,54140.289,39260,1515,542,81%12:25
INDITEX31,73-0,64%-0,2122.747.763,8198.517,3727,292,41%15:38
INDRA10,59-0,33%-0,041.326.162,671.739,8013,800,00%15:38
INM. COLONIAL6,61-0,15%-0,011.101.352,302.361,1023,363,17%15:27
INMO DEL SUR8,07+0,00%0,0088,77136,790,000,00%09:47
INYPSA0,270+3,85%0,010182.870,6139,990,000,00%15:10
LABORATORIOS FARMA12,98+1,01%0,1321.036,13647,0021,601,56%15:16
LAR ESPANA6,91-0,12%-0,0160.057,03624,6416,474,34%15:24
LIBERBANK1,01-1,84%-0,021.271.360,55925,6510,332,76%15:38
LINGOTES15,52+0,10%0,02106.913,22156,900,000,00%15:37
LOGISTA22,74-0,50%-0,12398.256,643.017,4117,444,38%15:38
MAPFRE2,85-0,21%-0,015.692.708,088.773,6511,064,97%15:38
MEDIASET11,590+2,93%0,3307.640.029,443.905,9217,915,24%15:38
MELIA HOTELS INTL10,97-1,17%-0,131.977.386,152.524,4023,140,90%15:38
MERLIN PROP.10,30-0,39%-0,043.434.503,844.836,2916,944,84%15:38
MIQUEL Y COSTAS25,42+0,43%0,1160.081,79529,4715,071,70%14:51
MONTEBALITO1,690+0,00%0,00015.647,6324,600,000,00%15:09
NATRA0,79+0,64%0,01110.496,3636,803,630,00%15:34
NATURHOUSE HEALTH4,83+0,60%0,0331.368,95289,7411,577,10%15:30
NH HOTELES4,040-1,82%-0,0751.484.034,851.415,1025,720,00%15:20
NICOLAS CORREA1,91-1,30%-0,0377.347,0223,770,000,00%15:23
OHL3,47-0,49%-0,022.273.715,141.041,188,022,79%15:25
ORYZON GENOMICS4,51-2,32%-0,11164.833,93128,670,000,00%15:23
PARQUES REUNIDOS14,90-0,37%-0,0633.558,671.205,8816,081,47%15:37
PHARMA MAR R2,84+0,00%0,00560.157,40635,510,000,00%15:38
POPULAR0,91-2,66%-0,0327.416.121,103.861,119,391,67%15:38
PRIM9,15+0,66%0,067.182,75158,7314,242,66%15:02
PROSEGUR5,77-0,69%-0,04345.715,443.566,9816,602,07%15:37
QUABIT INMOBIL.2,03-1,65%-0,03280.159,18108,730,000,00%15:36
REALIA BUSINESS0,86+0,00%0,00189.900,89396,2529,990,00%15:08
REE17,29-0,55%-0,107.790.171,809.352,5714,025,29%15:38
RENTA 4 SERVICIOS5,87+0,00%0,00469,18238,8719,611,54%15:28
RENTA CORPORACION1,840-0,27%-0,00563.990,5560,510,000,00%14:43
REPSOL14,20-0,11%-0,0228.952.907,7520.790,1611,375,63%15:37
RIOJANAS4,34+4,83%0,2015.011,7322,600,000,00%12:27
Reig Jofre3,16-0,54%-0,0224.945,80199,5722,861,31%15:38
SABADELL1,31-2,09%-0,0317.747.359,117.374,0110,314,48%15:34
SACYR2,33-1,86%-0,042.765.242,091.205,108,142,11%15:38
SAETA YIELD8,23-0,07%-0,01153.300,33671,6218,209,12%15:25
SANTANDER5,08-1,34%-0,0771.694.028,4273.384,9611,443,88%15:39
SNIACE0,34+0,30%0,00480.008,6079,080,000,00%15:13
SOLARIA ENERGIA0,82+0,61%0,0172.017,1590,420,000,00%14:24
TALGO4,52-0,02%-0,00374.206,11618,489,622,32%15:21
TECNICAS REUNIDAS38,03+1,05%0,406.305.490,052.124,3314,523,72%15:36
TECNOCOM TEL ENERG4,30+0,70%0,03458.152,06349,2723,722,11%15:31
TELEFONICA9,11-1,21%-0,1127.974.237,8345.980,0512,464,34%15:39
TELEPIZZA GROUP4,49-0,24%-0,0114.053,92450,8311,610,00%15:35
TUBACEX2,86+0,53%0,02168.542,21379,6524,550,88%15:23
TUBOS REUNIDOS0,96+2,67%0,03351.041,73167,690,000,00%15:14
URBAS0,02+0,00%0,001.070.474,3545,640,000,00%15:38
VIDRALA50,95+1,49%0,75128.785,701.263,2716,171,62%15:12
VISCOFAN48,02+0,06%0,031.517.977,692.237,4417,513,01%15:31
VOCENTO1,28+0,00%0,00140.334,19157,4610,670,00%15:10
ZARDOYA OTIS8,16+0,00%0,00316.036,713.843,6924,194,23%15:35
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens