PuntosVariaciónHora
866,83+-0,55%  +0,00 puntos14:49:01
Grafico I. General de Madrid

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
A DOMINGUEZ3,46+1,76%0,0634.816,0733,390,000,00%13:38
ABENGOA0,59+0,68%0,00235.576,050,000,000,00%14:10
ABENGOA CL.B0,20-0,99%-0,001.969.622,13171,720,000,00%14:45
ABERTIS13,69-0,69%-0,104.155.973,2213.563,2718,135,31%14:47
ACCIONA63,81-0,41%-0,263.774.717,923.652,0120,203,98%14:46
ACERINOX11,54-0,30%-0,044.873.753,053.187,2045,233,83%14:43
ACS25,33-1,19%-0,314.860.206,757.959,4410,634,59%14:46
ADVEO3,80+2,98%0,11125.902,5680,3314,330,30%11:46
AENA127,30-0,20%-0,255.329.886,1519.080,0019,202,65%14:48
AIRBUS50,35-1,76%-0,9064.877,9538.981,6315,682,69%14:02
ALBA35,80+0,82%0,29108.388,702.076,068,822,71%13:58
ALMIRALL13,74-0,43%-0,06835.730,062.390,1824,911,37%14:42
AMADEUS41,65-0,61%-0,264.709.855,0118.314,2621,432,08%14:46
AMPER0,13-3,08%-0,001.034.026,1488,640,000,00%14:44
ANTENA 310,17-0,97%-0,104.846.812,562.294,9214,505,60%14:48
APPLUS SERVICES9,33-2,81%-0,27510.821,981.216,1814,781,37%14:44
ARCELORMITTAL5,49-2,02%-0,1118.991.690,4316.827,690,000,00%14:48
AXIA REAL ESTATE 11,87-0,54%-0,07168.712,80853,5232,360,98%14:49
AZKOYEN4,62-2,12%-0,1016.006,25119,4615,050,00%13:00
BANKIA0,73-0,27%-0,004.439.794,058.407,659,394,27%14:47
BANKINTER6,31-0,60%-0,042.472.931,435.673,6413,353,91%14:43
BARON DE LEY99,80+0,25%0,255.910,20430,8615,940,00%14:31
BBVA5,35-1,04%-0,0638.295.399,6834.663,439,406,24%14:48
BIOSEARCH0,49+0,00%0,00340.474,4527,980,000,00%14:44
BME28,180-1,43%-0,4102.504.204,082.354,2014,656,46%14:32
CAIXABANK2,35-1,26%-0,037.182.576,5413.853,6110,885,44%14:44
CELLNEX TELECOM 15,31-0,20%-0,034.454.078,153.544,7554,141,23%14:48
CEMENTOS PORTLAND6,05-0,66%-0,04148.612,91312,790,000,00%14:00
CIE AUTOMOTIVE16,88-1,17%-0,20654.971,422.179,4613,542,21%14:47
CLINICA BAVIERA7,40+0,82%0,0615.623,69123,4523,002,38%24/08
COCA-COLA EUR34,05+0,95%0,3218.052,2516.399,0116,932,36%24/08
CODERE0,49+8,89%0,043.353.692,051.214,260,000,00%14:48
COEMAC0,28+0,00%0,0028.217,0454,3159,430,00%14:32
DEOLEO SA0,20+2,56%0,01340.361,42230,940,000,00%14:19
DIA5,45-0,78%-0,043.642.971,633.402,3513,683,64%14:47
DINAMIA CAPITAL7,72+0,00%0,00478,64259,9311,547,61%13:30
DISTRIB.INTEG.LOG.20,53-0,63%-0,13885.232,322.728,6819,213,96%14:48
DOGI INTL FABRICS1,14-1,13%-0,0140.290,4581,650,000,00%13:45
DURO FELGUERA1,40+2,19%0,03489.503,67224,0012,800,00%14:45
EBRO FOODS20,23-0,37%-0,08582.601,973.110,3918,403,20%14:45
EDREAMS ODIGEO REG2,23+0,45%0,0119.727,47233,149,910,00%14:38
ELECNOR7,70+0,00%0,006.160,00669,907,880,65%12:02
ENAGAS26,44+0,46%0,124.877.034,536.299,0015,075,27%14:48
ENCE2,260-2,38%-0,0551.223.698,21559,3610,906,42%14:45
ENDESA18,34-0,05%-0,014.384.248,1719.396,3415,256,56%14:47
ERCROS1,70+0,59%0,0157.248,28193,957,020,00%14:21
EUROPAC5,00+0,00%0,0074.347,83468,1211,094,24%13:10
EUSKALTEL7,69-2,29%-0,18953.929,401.168,4518,724,09%14:48
FAES FARMA3,305-0,60%-0,020651.272,33840,1124,251,18%14:39
FCC8,79+0,46%0,04350.721,843.314,7228,520,00%14:42
FERROCARRILES348,30+0,33%1,15412.661,901.195,8821,191,51%14:22
FERSA ENERGIAS0,45+1,12%0,014.556,6563,0091,570,00%14:48
FLUIDRA4,00+0,00%0,0016.227,95450,5216,792,34%14:29
GAM0,22+0,00%0,0031.156,1169,850,000,00%12:55
GAMESA20,51+0,05%0,0116.084.410,445.713,8420,081,18%14:49
GAS NATURAL18,35-0,11%-0,023.686.829,5918.372,6613,355,47%14:44
GLOBAL DOMINION2,75-1,08%-0,03195.314,68471,2017,260,00%14:48
GR.EMPRES.SAN JOSE0,99-3,88%-0,04523.476,6865,030,000,00%14:31
GRIFOLS19,17-1,47%-0,294.653.150,898.164,6521,661,66%14:48
GRIFOLS CL.B14,44-1,90%-0,2878.095,033.772,360,000,00%14:35
GRUPO CATALANA OCC25,24-0,83%-0,21234.919,583.021,609,872,84%14:46
GRUPO EZENTIS SA0,55-1,25%-0,0172.692,95131,0253,000,00%14:40
GRUPO FERROVIAL30,830,00%0,000,004.324,360,000,00%4/12
GRUPO PRISA5,46-0,36%-0,0218.149,50424,8213,790,00%14:47
HISPANIA ACTIVOS12,13+0,04%0,01242.517,541.311,7620,453,11%14:47
IAG (IBERIA)4,63-2,12%-0,109.771.134,899.880,005,095,17%14:48
IBERDROLA5,89+0,00%0,0010.144.451,5237.428,1114,555,02%14:47
IBERPAPEL GESTION19,10-0,05%-0,01131.346,36204,7913,133,40%09:56
INDITEX31,87-0,64%-0,2116.633.892,8599.467,9530,752,14%14:48
INDRA11,58-1,03%-0,122.094.566,731.900,6522,400,00%14:48
INM. COLONIAL6,75+0,31%0,02859.568,062.409,2727,252,96%14:49
INMO DEL SUR9,20+2,22%0,2025.793,51153,760,000,00%24/08
INYPSA0,165+3,13%0,00532.419,5824,440,000,00%14:42
LABORATORIOS FARMA13,26-0,60%-0,08578,92655,0028,881,23%09:48
LAR ESPANA6,50+1,40%0,09280.503,85584,8916,735,05%14:43
LIBERBANK0,75-2,23%-0,02189.683,32678,257,273,18%14:44
LINGOTES15,19-0,85%-0,13159.221,87151,900,000,00%14:20
MAPFRE2,34-0,81%-0,024.408.010,917.190,7610,055,64%14:48
MEDIASET10,640-1,02%-0,110898.289,113.591,0918,305,13%14:42
MELIA HOTELS INTL11,22-0,31%-0,045.029.504,212.579,5328,070,64%14:45
MERLIN PROP.10,47+0,29%0,031.827.240,053.369,2017,524,16%14:48
MIQUEL Y COSTAS39,75-0,50%-0,2094.724,48495,2615,031,69%11:14
MONTEBALITO1,410-0,70%-0,010360,9621,150,000,00%12:14
NATRA0,55+0,92%0,01360.597,7225,882,880,00%14:44
NATURHOUSE HEALTH5,05-0,98%-0,05364.743,54304,5011,396,75%13:54
NH HOTELES4,085+0,12%0,0051.665.354,351.430,8644,720,00%14:46
NICOLAS CORREA1,41+0,00%0,004.366,5016,810,000,00%13:43
OHL2,55+5,49%0,138.195.388,43769,603,712,28%14:49
ORYZON GENOMICS2,89+0,00%0,00754,2982,270,000,00%24/08
PARQUES REUNIDOS12,30+0,00%0,00147,60993,1314,250,66%11:44
PHARMA MAR R2,70-2,53%-0,07655.831,56596,620,000,00%14:41
POPULAR1,18-3,12%-0,0416.269.235,394.948,100,000,00%14:44
PRIM8,54+1,55%0,131.305,24145,0214,782,57%11:27
PROSEGUR5,96+0,68%0,04581.034,873.678,0618,701,93%14:44
QUABIT INMOBIL.1,78-2,20%-0,0475.757,20178,830,000,00%13:57
REALIA BUSINESS0,97+0,52%0,017.229,80440,029,760,00%14:23
REE19,42+0,13%0,034.742.755,3110.513,1816,214,43%14:48
RENTA 4 SERVICIOS5,88+0,34%0,026.027,00239,2819,611,54%10:58
RENTA CORPORACION2,135+1,91%0,04016.219,6670,550,000,00%13:33
REPSOL11,96-0,33%-0,0413.398.984,8917.514,4511,495,00%14:44
RIOJANAS4,42-2,00%-0,09866,3223,450,000,00%09:00
Reig Jofre3,34+1,77%0,0626.541,45211,7718,661,61%11:32
SABADELL1,21-0,98%-0,017.424.530,346.724,048,156,06%14:47
SACYR1,67-1,76%-0,031.450.702,66868,779,253,09%14:41
SAETA YIELD8,97+0,79%0,07239.419,81732,1529,048,21%14:42
SANTANDER3,84-0,44%-0,0262.141.652,2855.428,458,675,77%14:48
SNIACE0,19+1,62%0,002.489.961,9043,290,000,00%14:46
SOLARIA ENERGIA0,75-2,60%-0,0286.873,7481,660,000,00%14:48
TALGO4,29-1,94%-0,09769.135,07587,017,412,79%14:40
TECNICAS REUNIDAS32,31-1,60%-0,533.551.433,631.809,3513,834,24%14:36
TECNOCOM TEL ENERG3,57+1,86%0,07439.903,99291,1929,051,72%14:43
TELEFONICA8,85-0,23%-0,0216.674.838,4243.970,8114,528,54%14:48
TELEPIZZA GROUP5,35+0,00%0,006.827,36538,8615,010,00%11:57
TUBACEX2,60-0,57%-0,02147.628,58345,7457,780,97%14:37
TUBOS REUNIDOS0,67+0,00%0,0056.895,81116,160,000,00%14:23
URBAS0,01+0,00%0,00157.540,1831,370,000,00%14:08
VIDRALA55,45-1,25%-0,7066.549,851.373,6120,381,32%13:57
VISCOFAN48,54-1,01%-0,502.772.541,202.265,8718,152,85%14:48
VOCENTO1,24-0,80%-0,017.987,00153,7115,620,00%13:22
ZARDOYA OTIS8,58-1,49%-0,13450.028,493.890,3825,743,75%14:47
(1) Millones de Euros



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens