¿Usuario de elEconomista?
PuntosVariaciónHora
1.062,15+2,16%  +0,00 puntos17:39:00
Grafico I. General de Madrid
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
A DOMINGUEZ3,95-4,82%-0,2060.055,4236,590,000,00%31/10
ABENGOA3,52+4,02%0,141.855.803,49299,3422,843,18%31/10
ABENGOA CL.B3,36+4,73%0,1535.132.296,022.549,2421,593,36%31/10
ABERTIS16,61+0,79%0,1341.074.617,6314.871,4419,564,31%31/10
ACCIONA55,63+2,34%1,2711.880.999,293.180,2063,930,00%31/10
ACERINOX11,84+1,20%0,149.907.411,993.101,1720,943,94%31/10
ACS29,55+1,81%0,5320.559.809,239.328,2312,653,94%31/10
ADVEO14,50+6,23%0,85191.845,42169,2111,863,14%31/10
ALBA43,97+4,29%1,811.234.666,112.516,2315,702,33%31/10
ALMIRALL13,10+5,05%0,6312.998.772,292.251,8229,411,04%31/10
AMADEUS29,30+2,86%0,8250.828.301,6013.138,7717,832,55%31/10
AMPER0,61+0,00%0,0056.532,0927,360,007,69%31/10
ANTENA 311,69+0,60%0,074.722.460,142.618,2731,162,56%31/10
APPLUS SERVICES9,63+3,60%0,344.148.651,651.261,2912,851,63%31/10
ARCELORMITTAL10,43+2,71%0,2811.260.695,3917.378,370,000,00%31/10
AZKOYEN1,88+1,08%0,0217.636,9847,3826,880,00%31/10
BANKIA1,43+2,29%0,0349.836.123,0516.435,2318,250,68%31/10
BANKINTER6,58-0,66%-0,0442.419.662,305.936,1120,491,57%31/10
BARON DE LEY73,00+0,69%0,5054.257,00329,5316,380,00%31/10
BBVA8,91+2,50%0,22332.012.239,9652.933,3518,673,79%31/10
BIOSEARCH0,52+0,97%0,01104.723,3530,580,000,00%31/10
BME30,320+3,69%1,0809.896.870,472.533,1315,375,83%31/10
CAIXABANK4,35+0,97%0,0459.929.076,3324.604,1233,263,91%31/10
CEMENTOS PORTLAND4,25-1,16%-0,0580.378,00222,680,000,00%31/10
CIE AUTOMOTIVE10,81+3,35%0,351.712.480,511.396,4317,061,71%31/10
CLINICA BAVIERA7,37+1,52%0,118.943,59118,0731,395,32%31/10
CODERE0,41-6,82%-0,0311.499,5723,670,000,00%31/10
CVNE16,70+0,00%0,00100,20237,980,000,00%31/10
DEOLEO SA0,37+0,00%0,00705.372,13433,0021,450,00%31/10
DIA5,06+1,97%0,1027.420.711,063.295,0712,433,66%31/10
DINAMIA CAPITAL7,35+0,82%0,0618.582,83119,6511,876,82%31/10
DURO FELGUERA3,61+3,44%0,121.302.102,87579,208,027,47%31/10
EADS49,00+6,66%3,06340.740,9937.397,8114,932,55%31/10
EBRO FOODS14,27+0,85%0,125.415.500,182.201,8115,493,78%31/10
EDREAMS ODIGEO REG2,09-2,07%-0,041.938.219,68221,408,020,00%31/10
ELECNOR8,90+0,91%0,0839.751,05774,307,082,79%31/10
ENAGAS26,75+2,20%0,5838.108.892,406.386,1415,315,10%31/10
ENCE1,725+6,81%0,1101.434.146,62432,970,004,22%31/10
ENDESA15,54+2,07%0,3225.427.651,7516.442,4218,753,33%31/10
ENEL GREEN POWER1,95+2,90%0,069.627,159.750,0017,801,61%31/10
ERCROS0,47+2,16%0,0136.254,7852,6686,190,00%31/10
EUROPAC4,17+1,58%0,07231.052,83374,9414,363,53%31/10
FAES FARMA1,850+1,65%0,030241.114,38430,1316,282,44%31/10
FCC14,65-0,91%-0,149.284.705,901.875,81160,210,00%31/10
FERROCARRILES265,55+0,64%1,701.423.954,75912,3810,023,98%31/10
FERROVIAL16,28+0,43%0,0752.033.052,0212.074,7632,574,33%31/10
FERSA ENERGIAS0,44+2,35%0,0139.527,1360,9021,990,00%31/10
FLUIDRA2,61+0,19%0,0119.671,82295,0926,351,45%31/10
FUNESPANA5,65+0,00%0,00299,50104,860,000,00%31/10
GAM0,24+0,00%0,0079.024,0012,150,000,00%31/10
GAMESA7,87+6,93%0,5153.666.402,862.205,9419,330,68%31/10
GAS NATURAL23,01+2,04%0,4636.067.307,9623.075,9015,884,12%31/10
GR.EMPRES.SAN JOSE0,75+1,35%0,018.155,2548,770,000,00%31/10
GRIFOLS32,55+1,99%0,6437.495.734,656.939,5218,761,72%31/10
GRIFOLS CL.B28,04+2,04%0,564.109.616,273.673,020,000,00%31/10
GRUPO CATALANA OCC24,03+3,22%0,753.097.155,972.886,0010,742,77%31/10
GRUPO EZENTIS SA0,72-1,10%-0,01846.367,13163,4458,180,00%31/10
GRUPO PRISA0,23+1,81%0,00966.915,37480,190,000,00%31/10
GRUPO TAVEX S.A0,238+0,42%0,001140.414,7627,610,000,00%31/10
HISPANIA ACTIVOS9,80-0,41%-0,041.554.063,20541,2434,141,21%31/10
IAG (IBERIA)5,21+4,95%0,2550.435.746,8710.687,9712,460,00%31/10
IBERDROLA5,64+1,77%0,10187.877.606,2135.312,1615,684,92%31/10
IBERPAPEL GESTION12,00+0,00%0,0077.875,50134,9718,063,36%31/10
INDITEX22,42+2,80%0,61153.695.947,9969.984,4226,352,44%31/10
INDRA8,80-8,94%-0,8661.209.518,291.446,3412,963,48%31/10
INMOBILIARIA COLON0,56+2,18%0,014.950.747,771.779,2653,300,00%31/10
INYPSA0,365+1,39%0,00513.334,5210,400,000,00%31/10
JAZZTEL12,74-0,08%-0,0124.557.560,503.216,4338,680,00%31/10
LABORATORIOS FARMA8,55+0,83%0,07185.327,27422,5017,511,96%31/10
LAR ESPANA9,20+1,66%0,15561.564,54368,280,000,00%31/10
LIBERBANK0,68+0,15%0,007.439.191,811.773,7112,630,00%31/10
LINGOTES3,90+0,00%0,004.013,2638,210,000,00%31/10
MAPFRE2,73+1,60%0,0422.900.410,398.407,189,335,11%31/10
MEDIASET9,991+1,15%0,11421.748.380,424.070,6543,541,68%31/10
MELIA HOTELS INTL7,97+0,50%0,041.406.599,081.478,2187,110,51%31/10
MIQUEL Y COSTAS27,94+2,16%0,59200.754,67338,1414,342,13%31/10
MONTEBALITO1,140-2,15%-0,02525.044,7116,650,000,00%31/10
NATRA1,21+1,68%0,0216.247,4157,920,000,00%31/10
NATRACEUTICAL0,20-0,49%-0,0098.301,3166,7320,910,00%31/10
NH HOTELES3,640+3,56%0,1253.735.739,381.266,230,000,00%31/10
NICOLAS CORREA1,18+0,00%0,0028.615,1515,030,000,00%31/10
OHL23,27+3,58%0,8119.621.709,042.320,979,052,89%31/10
POPULAR4,57-5,68%-0,28215.749.662,449.617,0338,470,80%31/10
PRIM6,25-1,26%-0,0852.291,05109,810,000,00%31/10
PROSEGUR4,68+3,31%0,152.287.880,282.869,6316,032,53%31/10
QUABIT INMOBIL.0,08-1,23%-0,00480.182,18118,420,000,00%31/10
REALIA BUSINESS1,16-1,69%-0,021.087.804,40359,620,000,00%31/10
REE69,64+1,62%1,1135.650.691,749.456,7316,273,99%31/10
RENTA 4 SERVICIOS5,17+1,37%0,0724.675,42210,3819,611,54%31/10
REPSOL17,82+1,97%0,35139.348.417,8824.075,3613,5111,47%31/10
RIOJANAS4,69+0,00%0,00553,0424,070,000,00%31/10
SABADELL2,30+2,63%0,0679.066.364,209.226,3627,041,27%31/10
SACYR3,49+1,48%0,0530.722.404,661.756,7414,920,00%31/10
SANTANDER7,03+2,76%0,19533.617.614,2984.300,2614,370,00%31/10
SOLARIA ENERGIA0,91+0,56%0,0181.580,3792,040,000,00%31/10
TECNICAS REUNIDAS39,25+1,54%0,608.896.187,592.193,6415,203,64%31/10
TECNOCOM TEL ENERG1,38+4,56%0,0692.691,82113,7237,143,46%31/10
TELEFONICA12,00+2,61%0,31317.707.947,5054.612,3013,096,55%31/10
TUBACEX3,39+3,67%0,121.314.296,75450,8016,381,92%31/10
TUBOS REUNIDOS2,34+4,71%0,11332.398,55405,2628,131,10%31/10
URALITA0,57+0,00%0,0014.363,12116,520,000,00%31/10
URBAS0,02-4,76%-0,00111.101,7741,490,000,00%31/10
VIDRALA31,70-0,16%-0,05253.541,06767,3714,632,08%31/10
VISCOFAN46,84+1,57%0,7314.271.602,992.178,9621,412,49%31/10
VOCENTO1,53+0,99%0,025.618,07190,580,000,00%31/10
ZARDOYA OTIS9,29+1,86%0,174.166.203,844.058,2825,063,99%31/10
ZELTIA2,61+1,76%0,05737.245,11578,8427,530,00%31/10
(1) Millones de Euros
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal