PuntosVariaciónHora
1.053,04+0,26%  +0,00 puntos17:39:00
Grafico I. General de Madrid
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
A DOMINGUEZ5,27-0,38%-0,0225.596,9948,390,000,00%17/04
ABENGOA4,03-0,40%-0,021.736.516,89334,3928,192,73%17/04
ABENGOA CL.B3,27+3,19%0,1015.420.223,142.355,8222,863,36%17/04
ABERTIS15,84-0,03%-0,0117.174.131,7513.564,4119,434,36%17/04
ACCIONA57,81-0,10%-0,066.433.615,813.323,92206,460,00%17/04
ACERINOX12,35+1,81%0,227.530.864,443.144,9037,413,48%17/04
ACS29,93+0,89%0,2735.737.235,499.391,1612,853,84%17/04
ADVEO16,90+0,60%0,10124.869,12207,2712,343,43%17/04
ALBA45,00+0,00%0,00115.396,942.612,4215,462,22%17/04
ALMIRALL10,70-0,93%-0,105.428.118,571.855,7726,171,33%17/04
AMADEUS29,22-0,92%-0,2735.467.799,9713.149,9619,212,40%17/04
AMPER0,77-1,28%-0,01278.503,8533,540,0010,39%17/04
ANTENA 311,30+2,08%0,232.799.758,162.532,9430,512,65%17/04
ARCELORMITTAL11,70+0,13%0,026.198.288,5119.501,740,000,00%17/04
AZKOYEN2,70+1,70%0,054.384,7867,9238,020,00%17/04
BANKIA1,50+2,31%0,0346.967.214,2817.287,5120,700,00%17/04
BANKINTER5,70+1,86%0,1027.636.942,095.095,8718,582,10%17/04
BARON DE LEY71,50+0,00%0,00388.773,50360,2216,080,00%17/04
BBVA8,83-0,53%-0,05165.655.936,9851.072,6215,114,19%17/04
BIOSEARCH0,74-0,67%-0,0151.612,3442,700,000,00%17/04
BME29,870+0,57%0,1705.535.207,042.494,2516,845,69%17/04
CAIXABANK4,58+0,48%0,0244.375.188,6924.792,8123,694,37%17/04
CAMPOFRIO FOOD GRO6,90-0,86%-0,0612.577,62711,4621,010,00%17/04
CEMENTOS PORTLAND7,23-0,28%-0,0271.368,39274,620,000,00%17/04
CIE AUTOMOTIVE9,21+1,21%0,11398.263,921.082,4514,851,95%17/04
CLINICA BAVIERA10,95-0,99%-0,1123.695,50178,5724,333,11%17/04
CODERE0,81+1,25%0,01105.215,7644,030,000,00%17/04
DEOLEO SA0,40+0,00%0,00315.105,50456,1013,170,00%17/04
DIA6,18-0,26%-0,0212.613.904,864.016,4517,182,75%17/04
DINAMIA CAPITAL7,43-0,80%-0,067.467,87119,8110,267,89%17/04
DURO FELGUERA4,94+0,61%0,03524.175,72788,8010,015,57%17/04
EADS51,20+1,99%1,00121.905,2040.279,3116,672,33%17/04
EBRO FOODS15,99-0,99%-0,165.833.751,632.460,3116,663,44%17/04
ELECNOR10,50+0,86%0,0910.946,20913,507,462,86%17/04
ENAGAS22,28+0,20%0,0512.908.908,415.310,6413,185,72%17/04
ENCE2,150+3,61%0,0752.202.453,11530,5837,593,02%17/04
ENDESA26,34+0,78%0,215.260.281,5327.861,0616,213,48%17/04
ENEL GREEN POWER2,00-0,99%-0,026.542,9410.000,0019,051,52%17/04
ERCROS0,48+0,42%0,0095.272,4552,3184,270,00%17/04
EUROPAC3,96-0,25%-0,0167.728,86343,2114,352,75%17/04
FAES FARMA2,215-0,23%-0,005117.158,64494,0919,402,45%17/04
FCC15,43+0,23%0,0411.614.959,971.988,4874,520,00%17/04
FERROCARRILES374,30+0,60%2,25758.073,251.282,6111,042,81%17/04
FERROVIAL15,68+0,45%0,0718.080.803,9911.483,1031,464,24%17/04
FERSA ENERGIAS0,63+1,61%0,0155.794,5888,2029,170,00%17/04
FLUIDRA3,30-0,15%-0,0192.652,76367,1726,711,67%17/04
FUNESPANA5,95+0,00%0,001.100,75109,460,000,00%17/04
GAM0,71+1,43%0,0192.963,5232,920,000,00%17/04
GAMESA7,13+1,39%0,1017.472.822,361.803,5720,970,70%17/04
GAS NATURAL20,32+0,44%0,0918.330.900,2220.243,9514,754,41%17/04
GR.EMPRES.SAN JOSE1,22+0,00%0,009.033,3379,980,000,00%17/04
GRIFOLS36,78+1,03%0,3845.041.850,447.787,5221,141,60%17/04
GRIFOLS CL.B27,90+1,88%0,522.010.045,223.594,600,000,00%17/04
GRUPO CATALANA OCC27,95+1,05%0,29831.653,803.334,8012,952,25%17/04
GRUPO EZENTIS SA1,11-1,51%-0,02862.393,15173,6416,100,00%17/04
GRUPO PRISA0,41-0,97%-0,00849.087,06377,090,000,00%17/04
GRUPO TAVEX S.A0,253+3,69%0,0095.000,9828,890,000,00%17/04
IAG (IBERIA)4,93+2,54%0,1225.415.986,1110.016,7912,460,00%17/04
IBERDROLA4,85+0,14%0,01123.277.228,4830.841,2114,265,57%17/04
IBERPAPEL GESTION14,57+0,00%0,0016.782,19163,0922,942,68%17/04
INDITEX106,15-0,05%-0,0566.941.750,8566.104,1925,302,51%17/04
INDRA13,53+1,23%0,175.503.089,082.213,3316,602,66%17/04
INMOBILIARIA COLON0,58+2,84%0,025.494.187,73131,0821,310,00%17/04
INYPSA0,570-6,56%-0,04081.731,9716,250,000,00%17/04
JAZZTEL10,53-0,19%-0,0213.378.138,512.655,9533,450,00%17/04
LABORATORIOS FARMA9,57+0,21%0,026.695,71477,5016,632,09%17/04
LIBERBANK0,85+1,55%0,011.449.501,731.231,3814,170,00%17/04
LINGOTES3,68+0,00%0,001.493,6035,900,000,00%17/04
MAPFRE2,99-0,03%-0,0011.509.033,139.220,1810,004,69%17/04
MEDIASET8,031+1,32%0,10510.090.645,093.247,1633,462,35%17/04
MELIA HOTELS INTL8,84-0,73%-0,071.668.258,021.635,2740,400,36%17/04
MIQUEL Y COSTAS29,80-1,10%-0,3373.985,44371,0114,121,91%17/04
MONTEBALITO1,220+2,52%0,03024.513,9817,850,000,00%17/04
NATRA1,90-0,26%-0,0172.930,3289,9732,880,00%17/04
NATRACEUTICAL0,27-0,37%-0,00123.432,6490,7240,870,19%17/04
NH HOTELES4,515-0,77%-0,0351.074.144,531.387,220,000,00%17/04
NICOLAS CORREA1,58+0,64%0,0110.600,5419,460,000,00%17/04
OHL31,39+0,79%0,255.086.830,763.124,889,972,42%17/04
POPULAR5,43-0,53%-0,0332.312.873,4811.327,5830,181,13%17/04
PRIM5,90+0,00%0,00973,50102,350,000,00%17/04
PROSEGUR4,69+0,21%0,011.045.006,652.869,6315,452,56%17/04
QUABIT INMOBIL.0,13-0,79%-0,00117.473,50179,560,000,00%17/04
REALIA BUSINESS1,34+1,91%0,03426.443,77368,9189,000,00%17/04
REE58,75+1,54%0,8924.880.017,227.932,2314,364,59%17/04
RENTA 4 SERVICIOS5,75+0,00%0,0016.141,56233,5819,611,54%17/04
REPSOL18,79+0,00%0,0076.470.326,5324.801,5614,235,32%17/04
RIOJANAS5,10+0,00%0,00832,0028,010,000,00%17/04
SABADELL2,27+0,44%0,0124.991.635,649.123,2232,391,04%17/04
SACYR4,49+1,15%0,0516.815.650,042.096,6214,950,00%17/04
SANTANDER7,06+0,20%0,01349.334.571,8881.540,2114,400,00%17/04
SNIACE0,20+0,00%0,000,0015,290,000,00%17/04
SOLARIA ENERGIA1,20+1,70%0,0268.740,76118,650,000,00%17/04
SPS0,07+0,00%0,000,0011,470,000,00%17/04
TECNICAS REUNIDAS41,14-0,64%-0,275.092.922,092.299,5615,703,54%17/04
TECNOCOM TEL ENERG1,72+1,48%0,0349.327,07138,0838,112,62%17/04
TELEFONICA11,80+0,38%0,05461.217.430,7953.542,8013,046,36%17/04
TUBACEX3,36+3,38%0,11736.735,01446,8117,271,37%17/04
TUBOS REUNIDOS2,08+1,22%0,03178.530,79363,3426,181,25%17/04
URALITA1,24+0,00%0,0016.098,10242,920,000,00%17/04
URBAS0,03+3,03%0,00359.512,1055,000,000,00%17/04
VERTICE TRESCIENTO0,044+0,00%0,000142.186,0014,5116,260,00%17/04
VIDRALA38,05+0,00%0,0046.344,48906,8915,891,81%17/04
VISCOFAN37,97-0,56%-0,224.813.790,911.767,6818,252,96%17/04
VOCENTO2,28-2,78%-0,0759.817,62288,680,000,00%17/04
ZARDOYA OTIS12,32+0,90%0,112.020.547,725.140,1830,053,08%17/04
ZELTIA2,50+1,42%0,04721.924,81555,5126,440,00%17/04
(1) Millones de Euros
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal