PuntosVariaciónHora
906,36+0,54%  +0,00 puntos10:06:01
Grafico I. General de Madrid

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,84+0,21%0,01392,0444,530,000,00%09:00
0,03+0,00%0,0070.978,0445,850,000,00%09:13
0,01+0,00%0,0019.929,24189,190,000,00%09:10
17,58-0,40%-0,076.319.041,5117.341,5818,704,35%09:17
68,21-0,18%-0,12267.140,313.865,0215,824,29%09:17
12,35-0,40%-0,05384.229,923.379,0716,063,65%09:17
31,28-0,19%-0,06272.585,069.628,7412,373,85%09:17
2,77-3,15%-0,0913.896,9861,0518,090,00%09:12
151,30+0,10%0,15175.903,0522.500,0019,042,66%09:16
79,50+2,98%2,30150.521,3058.394,8523,661,85%09:12
11,89+0,76%0,0928.915,50415,7811,547,61%16/10
49,16-0,24%-0,1262.670,002.859,627,062,02%09:11
8,27+0,36%0,0387.739,401.425,12104,502,15%09:15
56,99+0,26%0,15516.484,0124.793,4724,641,83%09:17
0,19+1,61%0,0071.863,54155,700,000,00%09:16
11,17+0,59%0,0730.676,461.670,2018,021,14%09:12
24,49-0,63%-0,162.198.317,0925.046,860,000,00%09:17
16,65-1,13%-0,195.336,611.257,0946,601,69%09:10
7,85+0,38%0,033.728,75197,0816,820,00%09:05
9,02+0,11%0,0145.177,562.003,0013,486,29%09:15
4,01-0,17%-0,01567.661,4411.459,7413,933,13%09:17
7,85-0,09%-0,01341.574,727.011,1614,943,28%09:16
112,00+0,86%0,951.120,00449,9819,260,00%09:00
7,18-0,31%-0,023.084.240,5047.882,0911,523,41%09:16
0,44-3,26%-0,024.503,0825,680,000,00%16/10
28,965+0,33%0,095205.748,782.387,2215,286,23%09:13
3,97-0,05%-0,002.983.286,2523.626,6813,843,48%09:17
19,97-0,52%-0,11577.092,054.629,0368,950,49%09:17
5,97+0,00%0,000,00305,540,000,00%23/02
24,28+0,10%0,03123.974,123.092,1314,382,14%09:17
8,41+4,86%0,398.753,00137,1523,002,38%16/10
35,42+0,85%0,3058.760,9417.156,7916,532,36%16/10
0,37+0,00%0,0012.276,38917,490,000,00%09:11
0,36-2,74%-0,015.708,9970,1159,430,00%16/10
0,19+0,00%0,006.958,51219,3993,330,00%09:00
4,37-0,66%-0,03745.060,062.720,1310,424,80%09:16
3,56-3,31%-0,1251.136,37256,190,000,00%16/10
0,50+0,00%0,008.310,0080,0051,004,31%09:14
20,59-0,70%-0,1526.883,533.138,8517,073,29%09:14
2,52+0,88%0,0221.075,54270,028,190,00%09:15
11,82-1,09%-0,13230.929,271.027,4711,222,34%16/10
23,83-0,46%-0,11929.196,805.705,7512,386,00%09:16
4,660+0,32%0,01550.664,481.115,6114,173,34%09:16
19,36-0,46%-0,09588.684,0120.518,6215,826,70%09:16
2,54+2,50%0,06139.265,00273,567,020,00%09:15
7,83+0,26%0,026.134,56756,0712,713,75%09:11
7,63-2,14%-0,17273.134,041.393,4319,154,47%09:16
2,820+0,36%0,010124.029,56713,9117,210,94%09:16
8,08+0,44%0,042.201,692.973,7817,610,00%09:10
34,20-0,61%-0,212.669,611.144,9825,971,70%09:16
0,45-1,11%-0,019.630,9763,0091,570,00%16/10
8,61+0,00%0,0073.068,17962,9826,291,70%09:14
1,35-2,88%-0,0417.127,7746,940,000,00%16/10
11,78+0,30%0,041.082.239,937.969,3813,191,28%09:17
18,54-0,51%-0,10550.430,1518.562,7914,465,33%09:16
4,13+0,00%0,0024,78680,5324,200,00%09:00
3,01+0,00%0,0035.318,07194,430,000,00%09:10
24,17-0,31%-0,08254.531,8510.141,8924,201,46%09:16
18,06-0,22%-0,0412.585,664.601,080,000,00%09:06
34,49+0,97%0,3335.000,544.086,0012,412,23%09:15
0,59+0,34%0,0019.237,60141,5427,020,00%09:16
30,830,00%0,000,004.324,360,000,00%4/12
3,14-0,60%-0,024.688,92242,066,240,00%09:10
14,80-0,07%-0,01119.233,491.544,7521,163,38%09:11
6,94-0,27%-0,02552.394,0914.717,627,103,80%09:16
6,67-0,13%-0,011.281.826,3842.137,8315,544,87%09:17
26,41+0,75%0,2028.145,70288,6814,712,38%16/10
31,06-0,19%-0,061.974.539,6796.647,3828,352,37%09:17
13,04-0,61%-0,08136.401,522.266,4819,410,00%09:16
7,97-0,59%-0,05369.351,213.100,5134,692,38%09:15
10,65-1,84%-0,203.158,35178,200,000,00%09:13
0,165+0,00%0,000866,4259,250,000,00%09:00
16,00+1,78%0,2864,00751,0042,891,03%09:00
8,29-0,43%-0,048.548,72740,9929,434,89%09:16
0,73-0,68%-0,01232.690,52670,307,520,00%16/10
15,75-0,63%-0,1030.386,29155,000,000,00%09:12
20,71-0,22%-0,0533.750,492.734,6515,634,77%09:15
2,64-0,34%-0,01955.658,398.099,2312,055,49%09:16
9,482+0,52%0,049175.917,873.175,2516,415,81%09:16
12,29-0,49%-0,06273.642,052.818,4223,531,20%09:16
11,04+0,41%0,05831.077,025.214,4619,173,96%09:17
30,99+0,94%0,298.336,31623,6317,271,60%09:00
2,090+2,45%0,0501.567,5061,050,000,00%09:00
0,39+1,32%0,013.532,2018,042,110,00%09:06
4,30-1,44%-0,063.409,90258,0011,507,76%09:00
5,530-0,27%-0,015174.697,661.908,9843,550,90%09:14
2,69+1,13%0,0315.044,4133,130,000,00%16/10
3,28+10,84%0,3213.818.626,36970,979,872,70%16/10
1,90-0,52%-0,0126.074,6964,910,000,00%16/10
12,50-3,92%-0,51675,00986,2619,221,91%09:00
3,05-0,65%-0,0271.895,04674,630,000,00%09:10
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
9,75-2,40%-0,24341,25170,1814,242,66%09:00
6,46+0,31%0,02108.496,083.937,2624,301,76%09:14
1,50+0,27%0,006.603,16113,680,000,00%09:16
1,06-0,47%-0,019.384,96660,9342,780,00%09:10
18,01-0,19%-0,04540.562,689.712,3914,725,03%09:16
5,87-0,68%-0,046.235,62238,8719,611,54%16/10
2,830-0,53%-0,0152.830,0093,070,000,00%09:02
15,41+0,10%0,022.785.908,3223.384,4311,035,18%09:17
5,12-0,19%-0,013.194,8826,890,000,00%16/10
2,66+0,00%0,0012.787,74170,5823,741,26%16/10
1,64+0,37%0,011.244.965,569.154,3312,013,57%09:17
2,07+4,81%0,10823.089,251.042,236,470,00%09:17
9,58+0,25%0,024.214,90774,9816,727,84%09:00
5,59+0,47%0,038.912.888,6988.784,5711,843,95%09:16
0,16-1,82%-0,0015.845,2856,860,000,00%09:10
1,32+0,00%0,008.286,98141,3922,640,00%09:11
4,24+0,24%0,011.146,06573,568,941,90%09:00
25,94-0,82%-0,22338.595,031.453,3010,635,40%09:15
4,75+0,00%0,000,00393,9427,941,81%19/05
9,01-0,38%-0,033.548.211,9245.451,0812,634,35%09:17
4,92+0,26%0,0112.392,59488,5015,020,00%09:10
2,90-0,34%-0,01478,50385,6479,290,35%09:00
0,84+0,60%0,011.092,00145,860,000,00%09:13
0,02+0,00%0,000,0045,640,000,00%16/10
75,45+0,60%0,4512.821,701.822,3822,051,13%09:14
51,39+0,12%0,0647.142,552.372,1319,052,83%09:14
1,44-1,03%-0,0249.829,03168,0913,900,00%09:17
9,10-0,33%-0,0320.696,404.257,7027,453,53%09:10
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens