PuntosVariaciónHora
906,36+0,54%  +0,00 puntos10:06:01
Grafico I. General de Madrid

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
5,10+2,00%0,1019.540,6347,310,000,00%11:07
0,03-3,03%-0,00389.895,7453,150,000,00%14:49
0,02+0,00%0,002.381.730,97240,450,000,00%14:54
16,01+2,37%0,3745.066.558,1715.875,8116,874,90%14:54
74,32+2,12%1,547.209.213,824.263,5516,583,94%14:53
12,98+2,73%0,3511.900.123,333.586,1217,503,56%14:55
33,63+3,02%0,9929.185.805,1610.539,6913,633,64%14:55
3,75-0,79%-0,03143.283,3181,1941,270,00%14:30
153,70+1,18%1,8011.179.130,2523.107,5020,562,53%14:54
74,05+4,37%3,102.383.967,3057.234,2020,632,00%14:43
10,40-0,19%-0,0247.769,72369,5811,547,61%14:34
47,70+1,00%0,47590.036,482.758,768,492,12%14:52
15,95+2,18%0,341.545.274,772.758,5722,011,31%14:51
47,63+1,88%0,8814.491.695,9820.844,0721,082,16%14:54
0,24+1,67%0,001.159.127,04197,910,000,00%14:54
11,33+5,00%0,542.969.815,892.532,9415,205,33%14:48
11,00+0,78%0,09499.779,761.432,1316,821,19%14:53
7,43+4,31%0,3123.130.698,0322.787,430,000,00%14:55
14,63+0,27%0,04764.126,951.160,2431,031,92%14:48
7,26+1,68%0,1265.140,98180,7019,450,00%14:35
1,11+4,82%0,0540.798.262,8212.784,2315,072,84%14:54
8,22+2,71%0,2215.942.009,127.403,0615,223,12%14:54
111,95+1,31%1,453.350,25469,5618,560,00%10:55
7,53+6,12%0,43260.373.178,4149.492,5811,553,38%14:54
0,65+3,20%0,02219.083,1637,220,000,00%14:41
33,190+1,59%0,5204.897.804,102.762,6617,805,48%14:54
4,10+4,43%0,17132.121.016,8424.571,7514,023,50%14:55
15,80+0,96%0,159.664.368,673.661,7548,910,70%14:54
5,97+0,00%0,000,00305,540,000,00%23/02
18,60+2,20%0,403.359.111,992.384,5711,532,20%14:54
10,29+0,29%0,0361.219,10167,8023,002,38%13:34
35,24+0,69%0,24217.768,9917.053,3816,722,39%14:32
0,52+0,00%0,00358.808,051.340,750,000,00%14:46
0,56+2,75%0,02109.818,85110,6059,430,00%14:16
0,18-2,70%-0,0122.221,19213,6224,090,00%14:50
5,37+2,35%0,1211.604.018,463.353,1712,204,02%14:54
4,30+6,57%0,27308.076,57309,620,000,00%14:40
1,05+0,00%0,00285.060,08168,008,990,41%14:52
19,31+0,31%0,061.208.859,292.981,1416,293,57%14:52
3,00+0,84%0,03188.447,33319,918,870,00%14:40
9,68+0,21%0,02140.269,07841,298,161,04%13:16
24,14+1,17%0,2813.035.244,065.779,7612,996,12%14:54
3,160+1,94%0,0601.557.291,28789,6112,923,39%14:45
21,91+1,79%0,3911.011.125,7723.218,4317,086,17%14:53
2,54+0,79%0,02714.480,23290,927,020,00%14:54
6,71+1,98%0,13101.152,17653,8313,133,55%14:47
9,40+0,99%0,092.562.369,971.427,3518,824,51%14:50
3,210-0,47%-0,015726.743,31820,9920,161,45%14:51
8,31+1,59%0,13424.134,673.145,7720,470,00%14:53
37,20+2,54%0,921.412.895,481.278,6716,331,60%14:49
0,57+0,89%0,0140.774,1079,1091,570,00%14:08
5,30+1,15%0,06238.802,17595,2417,852,10%14:39
0,23+0,00%0,0091.500,8779,900,000,00%14:27
19,60+3,16%0,6020.036.358,2613.357,2217,001,21%14:54
20,96+4,36%0,8822.097.962,3821.014,4814,994,98%14:55
3,65+2,21%0,08314.065,79612,0523,040,00%14:40
3,18+2,58%0,08388.264,68207,430,000,00%14:48
23,93+1,38%0,336.486.074,8510.178,1122,761,59%14:53
18,71+0,56%0,11283.423,284.897,800,000,00%14:48
35,67+2,62%0,914.955.870,424.272,0012,482,34%14:55
0,67+2,15%0,01661.793,80157,1827,040,00%14:49
30,830,00%0,000,004.324,360,000,00%4/12
3,43+0,38%0,0152.183,34268,304,810,00%14:49
14,03+0,57%0,08975.293,711.533,2920,813,61%14:51
6,63+2,33%0,1518.766.124,4114.143,857,273,70%14:54
6,65+2,12%0,1470.045.911,8143.029,9914,804,91%14:54
30,30+1,34%0,4050.297,91329,1217,472,22%14:36
34,91+2,09%0,7275.754.567,56109.082,8229,112,27%14:54
12,59+4,22%0,516.678.468,562.063,9716,390,00%14:53
6,97+2,98%0,204.269.558,062.488,4925,563,05%14:54
9,71+1,15%0,1136.101,70164,630,000,00%14:43
0,225-2,17%-0,00525.957,0533,330,000,00%14:48
14,90+0,61%0,0914.936,74743,5046,730,97%14:35
7,35+4,18%0,30534.763,94664,8418,405,74%14:40
1,19+2,32%0,031.810.201,871.083,8711,632,11%14:47
18,50+1,37%0,25134.262,32185,000,000,00%14:46
21,88+1,60%0,35783.159,242.893,9516,275,02%14:54
3,31+2,70%0,0912.399.133,3710.177,9211,944,66%14:54
12,260+3,07%0,3655.845.066,414.114,6919,464,96%14:53
13,32+2,78%0,364.468.318,023.052,7126,450,81%14:54
10,80+2,61%0,286.480.754,125.071,1818,154,56%14:54
27,99+2,34%0,64141.852,72578,2015,631,59%14:19
2,355+1,51%0,03530.667,3970,500,000,00%14:32
0,61+2,54%0,02127.033,7528,723,410,00%14:47
4,67+2,19%0,10726.705,96280,2011,607,10%14:47
4,660+3,56%0,1605.169.540,071.627,0130,270,96%14:54
2,46-1,21%-0,0339.394,7330,670,000,00%14:50
4,09+0,69%0,0311.395.179,281.221,9210,432,09%14:54
3,43-0,17%-0,0162.280,94119,500,000,00%14:19
16,55+1,75%0,2951.436,231.337,4916,761,50%14:54
3,33+1,83%0,061.189.018,33741,050,000,00%14:54
0,69+1,78%0,0116.359.560,692.887,4412,030,00%14:54
9,70+0,73%0,0747.153,72168,2714,242,66%14:35
5,70+1,42%0,08683.755,833.511,4415,962,14%14:11
1,96+6,16%0,111.051.960,52143,080,000,00%14:48
0,93+2,76%0,03290.797,78599,6737,440,00%14:48
18,27+1,50%0,277.926.290,919.893,6514,405,11%14:54
5,57+0,91%0,0512.637,51224,6319,611,54%14:00
1,990+0,51%0,01091.183,1165,450,000,00%14:29
14,66+2,55%0,3744.874.041,4321.974,7111,175,60%14:54
4,46+0,22%0,017.263,3423,720,000,00%14:22
3,44+2,17%0,0759.973,18217,2024,241,24%14:15
1,75+4,41%0,0762.549.261,709.833,8812,913,34%14:54
2,26+2,26%0,054.113.135,511.174,577,262,26%14:53
8,87+0,77%0,07414.295,62724,2420,478,82%14:51
5,96+5,11%0,29408.118.719,8686.087,3112,133,88%14:54
0,18+0,00%0,00139.218,2042,820,000,00%14:26
1,00+3,09%0,03241.346,05109,610,000,00%14:54
5,28+2,31%0,121.795.337,47726,1710,782,16%14:54
37,30+0,44%0,176.801.307,012.090,5114,003,77%14:54
4,68+4,82%0,22166.678,44376,0726,241,93%13:21
10,48+3,15%0,32133.866.613,9352.821,3913,553,94%14:54
5,00+1,26%0,06190.286,42504,1114,510,51%14:51
2,86+1,24%0,04289.587,19378,9921,810,87%14:52
1,01+1,52%0,02123.297,40176,430,000,00%13:58
0,02-5,26%-0,00363.078,6254,190,000,00%14:37
52,65+1,74%0,90353.921,351.306,6616,991,57%14:47
51,48+1,04%0,533.139.135,442.403,8218,802,89%14:54
1,43+1,42%0,0252.483,27178,7115,670,00%14:41
8,18+1,87%0,151.855.474,603.834,2823,814,25%14:49
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens