PuntosVariaciónHora
1.152,27+-2,14%  +0,00 puntos17:38:01
Grafico I. General de Madrid

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
A DOMINGUEZ4,59-1,71%-0,08104.281,9242,26658,230,00%17/04
ABENGOA3,45-3,01%-0,112.236.485,12287,8317,653,04%17/04
ABENGOA CL.B3,15-0,63%-0,0233.220.327,002.374,1216,693,26%17/04
ABERTIS16,43-2,67%-0,4547.942.274,9514.866,9520,383,97%17/04
ACCIONA71,28-1,55%-1,1215.929.674,754.099,7825,522,71%17/04
ACERINOX14,46-3,63%-0,5521.712.038,923.785,5216,922,88%17/04
ACS31,76-3,19%-1,0539.175.685,0010.029,9314,263,49%17/04
ADVEO13,60-2,09%-0,29404.527,06176,2510,452,16%17/04
ALBA48,29-3,42%-1,71597.433,022.832,2111,352,13%17/04
ALMIRALL17,04-1,16%-0,205.205.102,322.967,8429,321,12%17/04
AMADEUS39,89-1,65%-0,6756.356.690,1817.876,4224,891,85%17/04
AMPER0,59-1,67%-0,01300.497,1726,040,000,00%17/04
ANTENA 314,61-3,82%-0,5810.230.053,963.323,3627,033,13%17/04
APPLUS SERVICES10,70-2,15%-0,249.159.631,071.378,1815,391,30%17/04
ARCELORMITTAL8,91-3,07%-0,2827.419.650,2514.738,720,000,00%17/04
AXIA REAL ESTATE 11,61-3,29%-0,401.118.469,37426,6730,692,59%17/04
AZKOYEN3,10-1,90%-0,06182.630,4278,1319,750,00%17/04
BANKIA1,23-2,93%-0,0457.451.307,5014.154,8012,562,35%17/04
BANKINTER6,92-2,84%-0,2029.191.337,326.230,0416,342,99%17/04
BARON DE LEY92,55+0,60%0,5571.453,80420,4317,000,00%17/04
BBVA9,20-2,45%-0,23326.860.601,4357.231,9515,593,40%17/04
BIOSEARCH0,70-2,80%-0,02217.095,1840,100,000,00%17/04
BME41,655-3,80%-1,64515.209.693,053.479,6619,584,63%17/04
CAIXABANK4,25-2,52%-0,1171.468.330,0224.451,7717,524,09%17/04
CEMENTOS PORTLAND7,30-2,67%-0,20745.196,98380,110,000,00%17/04
CIE AUTOMOTIVE13,35-3,12%-0,431.887.371,481.732,4715,701,62%17/04
CLINICA BAVIERA7,84-0,76%-0,0621.956,81128,6723,792,52%17/04
CODERE1,69-2,87%-0,053.631.579,2693,560,000,00%17/04
DEOLEO SA0,43+0,00%0,00381.880,56496,5113,670,00%17/04
DIA7,20-1,25%-0,0926.285.454,144.691,6119,062,36%17/04
DINAMIA CAPITAL8,24-1,08%-0,09103.502,95133,9811,707,16%17/04
DISTRIB.INTEG.LOG.19,27-3,04%-0,611.559.175,922.568,7117,734,10%17/04
DOGI INTL FABRICS0,94+1,84%0,02154.139,6563,070,000,00%17/04
DURO FELGUERA3,66-1,88%-0,071.550.137,08588,8011,786,37%17/04
EADS62,05-3,05%-1,95485.925,8549.317,5518,462,15%17/04
EBRO FOODS18,16-1,25%-0,235.764.585,372.798,8118,093,66%17/04
EDREAMS ODIGEO REG3,75-3,10%-0,122.163.928,27399,5922,550,00%17/04
ELECNOR9,38-0,64%-0,06176.132,89813,457,392,99%17/04
ENAGAS27,96-1,60%-0,4638.078.490,386.697,6916,324,72%17/04
ENCE3,420-3,12%-0,1105.649.865,93863,4412,132,46%17/04
ENDESA18,70-0,61%-0,1233.073.101,8719.867,4818,755,25%17/04
ENEL GREEN POWER1,76-1,01%-0,0251.137,198.755,0019,661,70%17/04
ERCROS0,48-0,42%-0,0054.928,0453,2830,850,00%17/04
EUROPAC5,60-0,44%-0,03394.911,21505,9316,113,07%17/04
FAES FARMA2,290-3,17%-0,0751.338.919,41559,0319,832,78%17/04
FCC11,00-2,05%-0,2326.069.486,422.855,8726,770,00%17/04
FERROCARRILES315,40-0,54%-1,701.977.707,601.097,1613,463,23%17/04
FERROVIAL20,18-2,32%-0,4864.630.825,7314.790,6036,423,41%17/04
FERSA ENERGIAS0,51-1,92%-0,01239.185,1771,4035,570,00%17/04
FLUIDRA3,17-1,25%-0,0485.254,99363,7916,561,83%17/04
GAM0,40-4,76%-0,021.284.571,4229,060,000,00%17/04
GAMESA11,81-2,40%-0,2936.960.817,603.319,1121,251,20%17/04
GAS NATURAL21,83-0,93%-0,2139.597.668,6721.930,1114,804,26%17/04
GR.EMPRES.SAN JOSE1,13-1,74%-0,0289.477,8974,780,000,00%17/04
GRIFOLS40,43-3,31%-1,3925.828.423,788.679,2023,851,48%17/04
GRIFOLS CL.B31,77-1,49%-0,481.086.588,534.156,010,000,00%17/04
GRUPO CATALANA OCC27,50-2,96%-0,841.426.300,663.308,4012,112,38%17/04
GRUPO EZENTIS SA0,82-3,65%-0,031.322.974,57193,7312,440,00%17/04
GRUPO PRISA0,33-1,21%-0,001.801.858,27705,6933,300,00%17/04
HISPANIA ACTIVOS12,19-1,61%-0,201.293.390,03669,5330,740,00%17/04
IAG (IBERIA)7,83-1,73%-0,1432.840.702,3715.916,6911,802,08%17/04
IBERDROLA6,00-1,48%-0,09170.679.179,2238.497,0016,364,40%17/04
IBERPAPEL GESTION15,50-0,32%-0,05192.133,92174,3316,102,17%17/04
INDITEX29,43-3,02%-0,92258.388.333,4892.408,7333,571,94%17/04
INDRA11,11-1,02%-0,1223.094.837,521.809,5616,413,02%17/04
INMOBILIARIA COLON0,61-0,33%-0,0011.452.792,871.942,0141,930,00%17/04
INYPSA0,380-3,80%-0,015503.663,0428,140,000,00%17/04
JAZZTEL12,73+0,04%0,0114.517.025,593.215,1734,500,00%17/04
LABORATORIOS FARMA15,92+4,05%0,62810.123,10792,0030,221,16%17/04
LAR ESPANA10,66+0,00%0,00452.453,88424,1229,192,18%17/04
LIBERBANK0,74-1,73%-0,017.710.188,711.951,6314,491,42%17/04
LINGOTES6,33-4,09%-0,27200.433,9360,000,000,00%17/04
MAPFRE3,51-2,42%-0,0930.521.986,4510.883,1411,254,25%17/04
MEDIASET11,890-2,22%-0,2709.536.016,324.849,7925,733,24%17/04
MELIA HOTELS INTL11,49-1,79%-0,216.016.586,162.294,0941,720,34%17/04
MERLIN PROP.13,24-0,23%-0,0314.105.946,741.699,1424,443,48%17/04
MIQUEL Y COSTAS35,13-1,76%-0,63404.924,53432,8914,440,00%17/04
MONTEBALITO1,635-3,54%-0,060126.438,1324,900,000,00%17/04
NATRA1,05-2,78%-0,03413.288,6549,610,000,00%17/04
NH HOTELES5,125-0,87%-0,0455.128.466,921.796,89119,330,00%17/04
NICOLAS CORREA1,74-5,43%-0,1094.342,9121,620,000,00%17/04
OHL20,36-3,62%-0,7728.560.503,852.026,748,792,82%17/04
POPULAR4,48-1,97%-0,0971.936.015,349.422,3821,101,71%17/04
PRIM7,80+0,00%0,0029.575,81135,310,000,00%17/04
PROSEGUR5,32-0,37%-0,025.219.633,283.283,1017,022,33%17/04
QUABIT INMOBIL.0,13-7,04%-0,013.485.884,92196,120,000,00%17/04
REALIA BUSINESS0,77-1,91%-0,02373.778,64236,680,000,00%17/04
REE78,00+0,59%0,4662.187.100,1010.570,0017,144,15%17/04
RENTA 4 SERVICIOS6,10-0,16%-0,0129.290,90246,1919,611,54%17/04
RENTA CORPORACION1,600-2,74%-0,045101.490,2452,790,000,00%17/04
REPSOL18,11-1,15%-0,21126.864.755,6424.902,5917,125,51%17/04
RIOJANAS4,38-0,45%-0,026.139,4823,590,000,00%17/04
Reig Jofre0,30-3,51%-0,01623.848,21381,8169,980,57%17/04
SABADELL2,24-4,28%-0,10194.250.098,919.027,8516,262,37%17/04
SACYR4,04-1,49%-0,0633.088.716,342.025,4217,170,00%17/04
SANTANDER6,56-3,07%-0,21668.036.949,5592.181,2012,940,00%17/04
SOLARIA ENERGIA1,08-4,85%-0,06988.782,86116,510,000,00%17/04
TECNICAS REUNIDAS41,23-2,90%-1,2318.891.821,092.312,7016,033,44%17/04
TECNOCOM TEL ENERG1,46-2,01%-0,03316.473,73120,2119,423,21%17/04
TELEFONICA13,48-0,85%-0,12632.903.341,1162.522,9715,975,62%17/04
TUBACEX3,15-2,78%-0,093.080.369,46420,2117,002,08%17/04
TUBOS REUNIDOS1,71-2,56%-0,051.176.710,98298,7043,630,57%17/04
URALITA0,75-2,61%-0,02275.947,86148,1279,850,00%17/04
URBAS0,02+0,00%0,00131.675,0352,420,000,00%17/04
VIDRALA45,01+0,87%0,39795.952,501.118,2216,171,58%17/04
VISCOFAN59,14-1,29%-0,778.062.376,182.765,9322,772,27%17/04
VOCENTO1,90+0,26%0,01446.081,97234,9435,890,00%17/04
ZARDOYA OTIS11,87-2,47%-0,303.649.592,605.158,7533,312,84%17/04
ZELTIA4,06-3,22%-0,144.495.819,40906,6037,930,00%17/04
(1) Millones de Euros

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma