PuntosVariaciónHora
906,36+0,54%  +0,00 puntos10:06:01
Grafico I. General de Madrid

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
A DOMINGUEZ5,37+0,00%0,00130.561,5349,160,000,00%17:38
ABENGOA0,41+0,99%0,0048.735,570,000,000,00%17:38
ABENGOA CL.B0,19-0,52%-0,00346.851,68165,740,000,00%17:38
ABERTIS13,91+0,65%0,0920.240.613,6013.756,4016,475,52%17:38
ACCIONA72,70-0,62%-0,4511.943.013,424.194,2616,773,77%17:38
ACERINOX13,42-1,11%-0,1510.643.801,233.739,3321,693,35%17:38
ACS29,54-0,67%-0,2014.718.351,579.315,6512,413,88%17:38
ADVEO3,95-0,25%-0,01130.895,4785,2619,360,00%17:38
AENA135,50+1,35%1,8055.891.008,8020.347,5018,452,77%17:38
AIRBUS68,80+3,31%2,20948.396,7053.330,9918,472,19%17:38
ALBA42,38-2,60%-1,13419.787,742.515,659,372,30%17:38
ALMIRALL15,74-1,01%-0,161.877.764,572.737,8221,171,38%17:38
AMADEUS43,91-0,68%-0,3040.653.798,8619.367,4319,962,29%17:38
AMPER0,27-0,74%-0,001.434.301,28218,110,000,00%17:38
ANTENA 310,90+3,61%0,389.457.475,342.443,1214,935,65%17:38
APPLUS SERVICES10,75-1,60%-0,185.559.666,211.405,4817,081,17%17:38
ARCELORMITTAL8,44-2,03%-0,1830.050.528,3926.355,920,000,00%17:38
AXIA REAL ESTATE 13,23-2,00%-0,272.404.704,74947,6729,672,42%17:38
AZKOYEN8,06+0,75%0,0675.687,72203,0019,430,85%17:38
BANKIA0,93-1,70%-0,0235.061.691,2310.642,0113,433,14%17:38
BANKINTER7,27-0,19%-0,0111.941.683,796.526,6713,943,45%17:38
BARON DE LEY113,00-0,57%-0,65188.105,65483,7518,050,00%17:38
BBVA6,15-0,87%-0,05136.173.329,8540.299,3210,784,08%17:38
BIOSEARCH0,72+0,00%0,0063.689,4941,260,000,00%17:38
BME29,500+0,79%0,2302.768.436,322.463,7315,876,16%17:38
CAIXABANK3,27-1,86%-0,0660.719.927,3519.511,4512,474,16%17:38
CELLNEX TELECOM 14,26+0,60%0,0911.553.118,843.294,5440,801,40%17:38
CEMENTOS PORTLAND5,97+0,00%0,000,00305,540,000,00%17:38
CIE AUTOMOTIVE18,29+0,94%0,172.255.735,852.352,9611,472,65%17:38
CLINICA BAVIERA10,08+2,50%0,25242.878,17164,3823,002,38%17:38
COCA-COLA EUR33,69+0,18%0,06243.029,3516.276,0215,922,22%17:38
CODERE0,72+4,35%0,035.262.694,411.846,690,000,00%17:38
COEMAC0,59-0,85%-0,01200.885,00116,5259,430,00%17:38
DEOLEO SA0,26+0,00%0,00280.779,94294,4423,500,00%17:38
DIA5,00+2,69%0,1358.094.817,593.119,7511,814,23%17:38
DINAMIA CAPITAL9,18-1,18%-0,1122.984,23326,2311,547,61%17:38
DOGI INTL FABRICS4,63-2,80%-0,13436.478,21335,900,000,00%17:38
DURO FELGUERA1,25+0,00%0,00788.880,13200,0011,550,00%17:38
EBRO FOODS19,61-0,48%-0,102.078.204,033.027,3016,703,30%17:38
EDREAMS ODIGEO REG3,47+2,06%0,07511.227,51368,3910,630,00%17:38
ELECNOR9,30+1,09%0,10483.913,48799,537,941,06%17:38
ENAGAS23,22+1,04%0,2420.698.649,715.544,6012,816,24%17:38
ENCE2,570-0,19%-0,0051.837.049,26639,4520,963,82%17:38
ENDESA19,92+0,94%0,1922.579.961,4821.021,5215,836,62%17:38
ERCROS3,40+0,00%0,005.988.110,33388,697,020,00%17:38
EUROPAC6,21-0,24%-0,02261.990,84601,7412,663,90%17:38
EUSKALTEL8,88-1,01%-0,093.964.429,351.361,9018,584,48%17:38
FAES FARMA3,370-0,59%-0,020736.176,96863,0619,480,79%17:38
FCC8,59+0,06%0,01675.278,813.272,2921,350,00%17:38
FERROCARRILES35,57-1,74%-0,631.739.560,491.227,5915,492,33%17:38
FERSA ENERGIAS0,62+0,00%0,0054.033,4986,1091,570,00%17:38
FLUIDRA4,74-0,11%-0,01239.496,91533,8615,682,70%17:38
GAM0,33+3,13%0,01419.152,30106,470,000,00%17:38
GAMESA20,39-0,54%-0,1126.255.427,345.702,6716,661,31%17:38
GAS NATURAL18,20+0,22%0,0417.619.430,2918.187,5313,585,54%17:38
GLOBAL DOMINION3,39+0,00%0,00724.777,44580,0218,650,00%17:38
GR.EMPRES.SAN JOSE3,60-1,37%-0,05905.862,97235,390,000,00%17:38
GRIFOLS20,96-0,50%-0,1110.709.681,478.974,2920,941,68%17:38
GRIFOLS CL.B16,49-1,05%-0,18447.831,554.317,440,000,00%17:38
GRUPO CATALANA OCC31,28+0,10%0,031.052.364,303.769,2011,472,56%17:38
GRUPO EZENTIS SA0,58-3,01%-0,02828.829,12139,2728,360,00%17:38
GRUPO FERROVIAL30,830,00%0,000,004.324,360,000,00%4/12
GRUPO PRISA4,60-7,05%-0,35588.823,83364,265,430,00%17:38
HISPANIA ACTIVOS12,14+2,93%0,355.765.769,461.332,9617,543,79%17:38
IAG (IBERIA)5,98-0,13%-0,0124.957.959,8612.667,827,233,66%17:38
IBERDROLA6,24+2,50%0,15150.683.008,1840.077,7814,015,15%17:38
IBERPAPEL GESTION27,88+2,51%0,69143.319,56303,8717,552,49%17:38
INDITEX30,47-0,85%-0,2690.649.709,2595.603,3026,512,48%17:38
INDRA10,76-1,96%-0,226.680.233,291.772,6314,490,00%17:38
INM. COLONIAL7,06-0,11%-0,013.825.439,412.525,6025,302,96%17:38
INMO DEL SUR10,00+0,20%0,0224.567,01164,630,000,00%17:38
INYPSA0,250-2,00%-0,005113.949,3036,290,000,00%17:38
LABORATORIOS FARMA14,23-0,49%-0,07103.674,96715,0027,541,29%17:38
LAR ESPANA7,25-0,30%-0,021.363.353,45656,4217,025,37%17:38
LIBERBANK1,02-4,32%-0,053.792.796,71922,0210,762,66%17:38
LINGOTES17,82+1,45%0,26392.687,90179,000,000,00%17:38
LOGISTA21,51-0,30%-0,072.998.802,672.864,7515,405,04%17:38
MAPFRE2,90+0,14%0,0011.006.199,528.943,0211,034,96%17:38
MEDIASET11,095+0,59%0,06510.047.686,903.735,8817,905,14%17:38
MELIA HOTELS INTL12,09+0,04%0,014.282.880,452.774,7825,470,82%17:38
MERLIN PROP.10,95+0,64%0,0715.920.592,045.143,9918,334,49%17:38
MIQUEL Y COSTAS25,51+0,79%0,2062.729,39530,2915,481,65%17:38
MONTEBALITO3,010-4,60%-0,145309.557,9645,900,000,00%17:38
NATRA0,81+0,00%0,00175.608,6538,693,410,00%17:38
NATURHOUSE HEALTH4,96+0,81%0,0455.832,85298,1412,056,74%17:38
NH HOTELES4,280-0,93%-0,0405.747.964,651.493,9127,750,00%17:38
NICOLAS CORREA2,59+6,80%0,17429.405,4731,350,000,00%17:38
OHL3,18-0,63%-0,023.668.212,59955,437,262,89%17:38
ORYZON GENOMICS4,01+0,33%0,0192.310,55114,300,000,00%17:38
PARQUES REUNIDOS16,10+0,00%0,0052.763,501.300,3516,391,45%17:38
PHARMA MAR R2,97-2,62%-0,082.624.926,45663,280,000,00%17:38
POPULAR0,81-1,47%-0,0129.863.095,293.382,678,880,00%17:38
PRIM8,92-0,67%-0,064.566,05154,5614,242,66%17:38
PROSEGUR5,67-0,18%-0,012.239.130,373.517,6116,772,03%17:38
QUABIT INMOBIL.2,32+2,07%0,051.341.452,44122,260,000,00%17:38
REALIA BUSINESS0,90+1,13%0,01256.235,46410,0731,910,00%17:38
REE17,29+0,35%0,0615.541.072,849.357,9813,945,32%17:38
RENTA 4 SERVICIOS5,78-0,17%-0,015.650,06234,8019,611,54%17:38
RENTA CORPORACION1,980-1,98%-0,04052.599,1765,120,000,00%17:38
REPSOL13,89+1,42%0,2097.299.679,8120.874,8510,385,72%17:38
RIOJANAS4,39+1,62%0,0710.158,4623,350,000,00%17:38
Reig Jofre3,75-2,70%-0,10196.473,63239,5826,191,15%17:38
SABADELL1,41-2,56%-0,0438.170.203,457.941,2411,373,41%17:38
SACYR2,29-4,30%-0,1013.168.019,141.199,418,342,06%17:38
SAETA YIELD8,23-0,22%-0,02760.834,22671,9518,389,22%17:38
SANTANDER5,12+0,25%0,01174.632.261,4873.702,5211,204,24%17:38
SNIACE0,31-1,59%-0,01187.879,9072,530,000,00%17:38
SOLARIA ENERGIA1,08-4,44%-0,05935.114,14118,920,000,00%17:38
TALGO4,58-0,54%-0,03919.412,48629,4310,002,15%17:38
TECNICAS REUNIDAS36,22-0,96%-0,358.803.304,572.034,3313,973,83%17:38
TECNOCOM TEL ENERG4,35-1,14%-0,05303.175,50353,7425,882,16%17:38
TELEFONICA9,52+1,80%0,17240.839.776,7348.171,4912,854,29%17:38
TELEPIZZA GROUP4,99+0,10%0,01703.289,70505,5214,200,00%17:38
TUBACEX3,12-0,95%-0,03849.453,54417,5524,140,79%17:38
TUBOS REUNIDOS0,99-1,49%-0,02394.738,14172,930,000,00%17:38
URBAS0,02+0,00%0,002.562.982,2259,900,000,00%17:38
VIDRALA50,85+1,50%0,75792.348,701.274,4315,591,63%17:38
VISCOFAN50,19+0,53%0,274.517.857,052.334,8418,482,87%17:38
VOCENTO1,44+2,86%0,04254.033,93180,5814,410,00%17:38
ZARDOYA OTIS7,64+2,28%0,173.070.970,413.594,3523,394,16%17:38
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens