¿Usuario de elEconomista?
PuntosVariaciónHora
1.097,00+0,08%  +0,00 puntos15:40:00
Grafico I. General de Madrid
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
A DOMINGUEZ5,09+2,00%0,1024.787,3145,730,000,00%13:15
ABENGOA4,64-0,36%-0,02715.986,10393,0729,552,41%15:35
ABENGOA CL.B4,42-0,09%-0,0017.786.608,413.345,3629,132,52%15:42
ABERTIS16,05+0,38%0,065.499.235,1814.404,3219,794,16%15:42
ACCIONA61,77-0,87%-0,542.849.108,533.535,7876,780,00%15:43
ACERINOX11,64+0,04%0,012.689.085,143.050,1423,073,86%15:39
ACS31,93-0,39%-0,1310.124.262,0610.199,6414,053,59%15:42
ADVEO15,98-0,25%-0,0421.510,60195,8112,113,56%13:49
ALBA44,61-2,13%-0,97229.629,352.601,9315,912,21%15:41
ALMIRALL11,80-0,59%-0,07343.062,102.047,7429,101,05%15:32
AMADEUS28,30-0,04%-0,015.622.762,9812.650,9018,622,44%15:42
AMPER0,50-3,85%-0,0217.903,5022,950,009,55%15:39
ANTENA 311,18+0,09%0,01665.531,662.505,9930,602,70%15:40
APPLUS SERVICES11,80-1,54%-0,19922.942,921.534,8517,201,17%15:31
ARCELORMITTAL10,97-0,41%-0,054.002.596,1618.352,620,000,00%15:42
AZKOYEN2,20+0,46%0,016.540,6555,4431,970,00%12:39
BANKIA1,48+1,09%0,0217.346.838,9017.103,2318,400,00%15:43
BANKINTER6,40+1,27%0,0812.332.204,135.731,1719,691,75%15:43
BARON DE LEY74,60+0,00%0,0056.175,00372,8217,360,00%1/09
BBVA9,26+0,34%0,0363.635.778,7954.568,1718,374,02%15:43
BIOSEARCH0,61-0,82%-0,0144.795,6534,910,000,00%15:12
BME31,605-0,30%-0,0952.498.140,462.643,9216,425,34%15:42
CAIXABANK4,64+1,18%0,0530.091.603,0625.927,6333,893,93%15:42
CAMPOFRIO FOOD GRO6,90+0,00%0,0041.137,80705,3222,300,00%14:37
CEMENTOS PORTLAND5,24+1,35%0,0745.402,00271,360,000,00%15:43
CIE AUTOMOTIVE10,52-0,09%-0,01297.820,401.358,3717,341,69%15:36
CLINICA BAVIERA8,60+1,18%0,109.248,30136,6625,553,14%15:32
CODERE0,63+1,61%0,015.933,1633,570,000,00%15:06
CVNE16,70+0,00%0,004.709,40237,980,000,00%1/09
DEOLEO SA0,41+0,00%0,00771.488,98467,6413,380,00%14:49
DIA6,42+0,82%0,056.289.555,314.184,4316,022,64%15:42
DINAMIA CAPITAL7,64+0,39%0,03344.492,59124,0511,517,03%15:42
DURO FELGUERA4,25+0,00%0,00566.017,24681,608,856,35%15:43
EADS47,10+0,66%0,31175.612,3336.737,9915,372,48%15:35
EBRO FOODS15,39+0,07%0,01747.418,482.367,2216,303,57%15:35
EDREAMS ODIGEO REG3,06+1,97%0,061.774.090,23320,9327,910,00%15:42
ELECNOR10,51+0,00%0,008.659,54915,247,542,82%15:35
ENAGAS25,35-1,15%-0,306.739.996,346.071,0114,945,12%15:42
ENCE1,740+0,58%0,010349.337,94430,470,003,77%15:43
ENDESA28,16-0,74%-0,212.509.346,1829.893,8717,893,54%15:42
ENEL GREEN POWER2,08+0,39%0,012.855,1710.390,0019,921,49%12:25
ERCROS0,52+0,98%0,0178.554,5657,3087,760,00%14:18
EUROPAC4,95+1,54%0,08391.315,49428,4717,103,04%15:37
FAES FARMA2,010+0,25%0,00584.596,65474,7918,372,53%15:39
FCC14,42+0,21%0,032.423.123,961.831,890,000,00%15:39
FERROCARRILES294,40-1,67%-5,00493.851,251.007,1710,393,49%15:42
FERROVIAL15,45-0,35%-0,0618.263.937,2811.424,0630,674,52%15:43
FERSA ENERGIAS0,44+0,00%0,0015.614,2861,6020,140,00%14:04
FLUIDRA2,93-0,34%-0,0110.312,53330,0029,552,20%14:43
FUNESPANA5,86+0,00%0,0011.077,13105,410,000,00%1/09
GAM0,41-2,38%-0,015.788,0019,200,000,00%10:20
GAMESA9,49-1,03%-0,109.032.810,232.406,7925,120,52%15:43
GAS NATURAL23,45+0,06%0,0212.901.778,3823.541,2216,553,90%15:42
GR.EMPRES.SAN JOSE0,81-2,41%-0,0253.269,5053,970,000,00%15:40
GRIFOLS35,72+0,72%0,2612.382.243,677.611,7420,251,56%15:42
GRIFOLS CL.B30,43+0,21%0,07232.804,493.977,580,000,00%15:43
GRUPO CATALANA OCC25,49-1,12%-0,29250.472,323.098,4012,022,47%15:36
GRUPO EZENTIS SA0,77+2,00%0,02331.209,30176,6048,150,00%15:33
GRUPO PRISA0,31+0,00%0,00207.076,98568,430,000,00%15:12
GRUPO TAVEX S.A0,195+2,09%0,0041.643,5622,040,000,00%13:34
HISPANIA ACTIVOS10,11-0,39%-0,0448.932,03556,6632,771,18%15:18
IAG (IBERIA)4,58+0,48%0,025.306.265,759.331,3211,680,00%15:42
IBERDROLA5,57-0,36%-0,0228.308.760,6334.850,4015,764,83%15:43
IBERPAPEL GESTION12,65+0,72%0,098.589,00141,7219,013,18%13:02
INDITEX22,30+0,45%0,1015.644.798,0269.501,3426,892,40%15:43
INDRA11,44+0,40%0,052.605.777,661.876,8615,463,09%15:40
INMOBILIARIA COLON0,58+0,34%0,003.915.197,631.852,0758,300,00%15:40
INYPSA0,550+0,92%0,00524.479,8815,110,000,00%13:12
JAZZTEL9,69-1,30%-0,137.930.651,802.456,5030,030,00%15:42
LABORATORIOS FARMA9,07-2,37%-0,2260.376,83453,0017,871,90%15:38
LAR ESPANA9,05-1,61%-0,15200.257,31365,470,000,00%14:42
LIBERBANK0,72+1,99%0,013.432.111,911.862,5312,060,00%15:42
LINGOTES4,28-2,95%-0,134.280,0041,090,000,00%09:00
MAPFRE2,84+0,21%0,015.928.329,888.798,289,634,91%15:42
MEDIASET8,845+0,99%0,0879.450.149,503.615,7843,571,84%15:43
MELIA HOTELS INTL8,35+0,12%0,01582.680,171.541,9651,570,47%15:41
MIQUEL Y COSTAS28,47+1,35%0,3842.449,29359,6813,432,03%13:43
MONTEBALITO1,140+3,17%0,0351.563,8116,580,000,00%12:04
NATRA1,63+1,88%0,0351.947,3776,2031,540,00%15:12
NATRACEUTICAL0,24+1,72%0,0022.987,2977,2523,750,00%14:51
NH HOTELES3,960+0,51%0,020972.920,371.399,340,000,00%15:42
NICOLAS CORREA1,52+0,33%0,013.548,8018,540,000,00%11:04
OHL28,54+0,35%0,106.509.208,192.854,599,342,47%15:43
POPULAR4,80+2,04%0,1033.730.893,9010.091,9636,550,88%15:43
PRIM6,32-2,77%-0,1848.035,51111,890,000,00%15:06
PROSEGUR5,19+0,39%0,02208.963,863.227,5617,202,28%15:41
QUABIT INMOBIL.0,08+0,00%0,00299.113,98120,290,000,00%15:31
REALIA BUSINESS1,23+0,00%0,0057.212,40376,530,000,00%15:40
REE63,88-0,33%-0,215.632.403,828.670,8115,444,21%15:43
RENTA 4 SERVICIOS5,30+0,38%0,022.693,00214,8619,611,54%12:55
REPSOL18,95-0,39%-0,0820.020.432,4525.621,4213,905,29%15:43
RIOJANAS4,62+0,43%0,02924,0024,830,000,00%09:23
SABADELL2,40+0,54%0,0111.821.277,249.655,7726,801,25%15:43
SACYR4,28+0,16%0,016.727.696,762.154,4915,450,00%15:42
SANTANDER7,61+0,17%0,01115.525.642,6791.277,3315,490,00%15:42
SOLARIA ENERGIA0,85+0,00%0,0033.748,0287,110,000,00%13:34
TECNICAS REUNIDAS42,12+0,84%0,354.720.846,832.358,8116,203,39%15:42
TECNOCOM TEL ENERG1,45+1,75%0,0310.988,63117,7842,253,10%15:35
TELEFONICA11,99-0,62%-0,0851.189.301,9454.589,5413,496,21%15:43
TUBACEX3,87-0,13%-0,01364.655,16514,6318,051,71%15:42
TUBOS REUNIDOS2,51-0,59%-0,02189.844,19440,2031,941,17%15:30
URALITA0,87-1,70%-0,02801,86169,850,000,00%12:44
URBAS0,02+0,00%0,0065.342,9141,510,000,00%14:50
VIDRALA35,42-0,73%-0,2662.237,09858,4615,062,06%15:37
VISCOFAN42,66+0,02%0,01997.718,491.989,5120,412,64%15:42
VOCENTO1,84+0,27%0,014.693,28229,320,000,00%14:06
ZARDOYA OTIS10,90-0,37%-0,041.042.733,534.588,1030,053,24%15:40
ZELTIA2,81+0,00%0,00218.301,21624,4031,060,00%15:35
(1) Millones de Euros
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal