PuntosVariaciónHora
906,36+0,54%  +0,00 puntos10:06:01
Grafico I. General de Madrid

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
5,06-1,17%-0,069.911,1146,840,000,00%10:22
0,03+0,00%0,0048.538,0248,970,000,00%12:03
0,01-8,33%-0,00126.579,15206,440,000,00%12:04
18,79-0,61%-0,127.336.228,6018.609,2620,124,10%12:10
69,34+0,06%0,041.500.799,943.968,0915,424,27%12:11
11,60+1,31%0,153.811.490,063.191,3415,054,07%12:10
32,31-0,32%-0,112.435.130,4410.141,6412,993,75%12:09
2,57-2,28%-0,0661.696,7555,0616,850,00%11:23
168,45-0,15%-0,252.327.471,4525.230,0020,752,46%12:08
86,40-2,04%-1,80441.189,4566.999,1026,011,69%12:05
13,70+0,74%0,1092.951,11491,8311,547,61%12:06
49,18+0,68%0,3329.020,362.868,367,072,02%12:09
8,20-1,44%-0,12982.967,581.428,580,002,31%12:08
60,01-1,28%-0,7811.077.168,3426.430,2825,631,76%12:10
0,20+0,00%0,00239.289,35167,420,000,00%12:08
10,89+0,37%0,04443.846,821.699,0617,261,20%11:55
26,83+1,51%0,4010.092.891,3027.427,890,000,00%12:09
18,31+0,11%0,02909.950,451.446,8458,291,47%12:06
7,85-1,69%-0,1446.948,09199,0917,500,00%11:48
9,60+1,05%0,101.713.764,452.162,4314,685,64%12:09
4,18+0,75%0,038.080.953,4412.055,7613,953,18%12:10
7,95-0,49%-0,042.853.731,197.172,9515,053,26%12:10
111,55-0,13%-0,1526.772,00463,7020,990,00%11:27
7,23+0,24%0,0223.722.650,1348.248,8311,083,68%12:10
0,49-3,92%-0,0252.226,1628,560,000,00%11:39
27,310+0,42%0,1151.362.964,532.278,5214,716,55%12:10
4,04+0,00%0,0013.298.662,8724.123,1412,623,84%12:10
21,23+0,71%0,154.059.250,124.918,6488,190,49%12:09
5,97+0,00%0,000,00305,540,000,00%23/02
23,75-0,54%-0,13770.273,393.058,5914,302,11%12:00
8,20+0,12%0,0125.267,20133,7223,002,38%09:41
32,92+0,29%0,103.102,6415.985,7616,122,45%8/12
8,59-1,49%-0,13242.237,181.015,870,000,00%11:54
0,45+0,00%0,0051.260,0388,8759,430,00%11:26
0,18+0,00%0,0020.098,44202,07192,100,00%11:52
4,17-0,10%-0,002.082.311,902.601,2510,774,89%12:09
3,52+0,46%0,0221.352,20246,260,000,00%11:47
0,40+0,00%0,0022.463,0064,0019,000,00%12:00
19,45-0,10%-0,02883.481,652.997,3016,743,35%12:08
4,49-0,82%-0,04400.419,64485,0914,240,00%12:08
13,87+0,07%0,0128.648,421.200,6012,652,08%11:43
24,91-0,70%-0,185.492.678,565.956,4212,695,95%12:10
5,680-0,96%-0,0551.075.241,631.400,0615,363,25%12:09
18,94-0,89%-0,175.905.579,2220.068,6514,447,17%12:11
2,73-3,02%-0,09421.381,56306,307,020,00%12:05
11,40-0,44%-0,05754.962,151.127,8413,612,97%12:07
7,54+0,53%0,04640.505,701.343,4120,744,55%12:07
2,990-0,50%-0,015393.028,04768,7219,281,94%12:08
8,91-0,17%-0,02132.728,463.389,3517,120,00%12:04
35,33-0,90%-0,32692.503,341.212,1729,021,65%12:04
0,49-1,02%-0,012.313,3369,3091,570,00%10:39
11,43-0,78%-0,09480.301,131.295,8028,721,34%12:07
1,83-1,08%-0,0232.255,1461,590,000,00%11:40
19,44-0,38%-0,082.706.513,9519.433,3915,245,37%12:10
4,43-1,07%-0,05163.921,62769,5225,830,00%12:08
3,25+0,31%0,01296.145,08210,680,000,00%11:54
24,14+0,25%0,063.207.452,0410.278,2524,081,46%12:07
18,70+0,84%0,16134.277,774.886,040,000,00%12:03
37,69+0,91%0,341.413.511,754.507,2013,262,08%12:04
0,63+4,32%0,03581.056,55184,9135,760,00%12:07
30,830,00%0,000,004.324,360,000,00%4/12
2,58-2,68%-0,0739.056,26199,134,460,00%11:43
15,33-0,68%-0,11216.876,561.679,0321,373,18%12:04
7,19-0,80%-0,064.361.952,3615.302,066,833,90%12:11
6,67-0,64%-0,048.569.565,2942.169,4115,714,94%12:10
30,19+2,83%0,8317.959,75331,1915,962,21%11:36
31,04-0,13%-0,0415.031.583,4497.068,1326,992,50%12:10
11,00-0,23%-0,031.349.826,011.936,1315,420,00%12:08
8,27-0,46%-0,041.998.531,013.236,3134,782,31%12:10
10,80-1,37%-0,158.525,25184,8219,742,81%10:56
0,165+0,00%0,00093.225,6261,100,000,00%12:08
16,60+0,12%0,02158.261,28826,0040,071,04%8/12
8,72-1,66%-0,1589.772,09806,2929,914,45%12:04
0,44-0,46%-0,001.129.833,141.287,820,000,00%12:08
18,00+0,64%0,1238.913,23180,000,000,00%11:49
20,60-0,10%-0,02722.273,832.720,7117,485,18%11:56
2,71-0,37%-0,014.130.415,238.342,5113,245,20%12:08
9,715-1,77%-0,1752.696.610,303.279,2916,685,71%12:07
11,47-0,22%-0,031.368.659,102.615,1322,491,20%12:06
11,22-0,13%-0,02926.462,975.261,4318,974,18%12:06
37,17+1,01%0,37211.909,07767,5619,651,53%12:01
2,450+2,08%0,05016.128,1373,500,000,00%11:38
0,46+0,00%0,0039.305,0522,082,110,00%11:41
4,21+0,98%0,0449.125,70250,8011,139,49%11:40
6,065-1,94%-0,1201.827.870,772.129,6549,630,83%12:09
2,74+1,29%0,0416.518,0333,130,000,00%11:36
4,91-0,30%-0,02942.976,011.464,8216,280,94%12:08
2,96-1,92%-0,06265.425,45100,840,000,00%12:08
14,31-1,41%-0,2119.997,631.166,7223,311,73%12:03
2,60+13,04%0,308.439.633,69583,340,000,00%12:10
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
10,66-0,37%-0,0418.871,56185,9614,242,66%11:49
6,92+1,76%0,12479.880,674.270,5025,701,73%12:03
1,86-0,38%-0,01548.767,31145,830,000,00%11:52
1,10-1,79%-0,0250.541,18715,7443,590,00%12:00
19,08-0,37%-0,072.791.459,8310.307,5715,134,90%12:08
6,00-1,64%-0,1012.600,12249,0419,611,54%12:06
2,805+0,00%0,0001.009,8092,2513,936,10%09:05
15,40-0,52%-0,0811.286.206,8223.537,1710,585,21%12:09
5,81-1,69%-0,1012.153,2030,460,000,00%10:48
2,53-2,95%-0,0826.495,82164,3023,741,26%12:03
1,69-0,82%-0,017.273.566,509.543,3311,873,61%12:10
2,14+0,28%0,011.153.788,421.139,266,570,00%12:10
9,33-1,25%-0,12770.087,38768,0517,717,88%12:08
5,63-0,07%-0,0047.770.410,2791.040,1812,073,93%12:10
10,86-0,87%-0,107.969.928,147.492,5812,100,87%12:10
0,21+0,47%0,00506.072,1874,400,000,00%12:08
1,70+0,59%0,01407.458,09184,6927,920,00%12:08
4,02+1,77%0,07464.898,44548,9811,551,83%11:59
25,46-1,16%-0,302.087.322,161.411,6522,685,50%12:10
4,75+0,00%0,000,00393,9427,941,81%19/05
8,54-0,97%-0,0844.997.496,9543.012,7811,734,67%12:10
4,87+1,46%0,07104.736,91488,5014,770,51%12:00
3,34-0,30%-0,01238.789,11445,48112,010,02%11:22
0,81-1,23%-0,0166.373,01142,360,000,00%11:56
0,02+0,00%0,000,0045,640,000,00%8/12
85,85-0,06%-0,05205.137,802.132,3124,331,02%11:55
53,84-0,97%-0,53631.833,042.510,5420,002,77%12:05
1,60+2,90%0,0561.500,55201,2019,600,00%11:35
9,39-0,32%-0,03127.044,384.422,3628,273,43%11:43
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens