PuntosVariaciónHora
1.144,77+0,29%  +0,00 puntos17:38:01
Grafico I. General de Madrid

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
A DOMINGUEZ4,07+0,00%0,001.069,0837,23166,780,00%17:38
ABENGOA2,37-1,46%-0,04869.719,94198,3711,914,56%17:38
ABENGOA CL.B2,17-1,50%-0,0314.464.024,171.808,1911,074,90%17:38
ABERTIS14,85-1,88%-0,2945.183.106,3813.997,3919,064,58%17:38
ACCIONA74,75-0,37%-0,2816.951.235,264.262,9723,432,70%17:38
ACERINOX11,40+1,33%0,1517.345.633,702.999,1215,653,99%17:38
ACS30,17+0,02%0,0121.859.686,609.507,5913,283,82%17:38
ADVEO7,62+0,00%0,0086.116,2498,286,854,16%17:38
AENA100,80-2,42%-2,5034.317.763,3515.202,5020,822,40%17:38
ALBA42,50+0,59%0,25255.900,462.477,7510,382,33%17:38
ALMIRALL17,75-6,43%-1,228.374.355,723.102,7439,580,96%17:38
AMADEUS39,73+2,27%0,8842.990.364,4917.737,6723,071,98%17:38
AMPER0,15-1,96%-0,001.765.704,4366,000,000,00%17:38
ANTENA 313,88+1,24%0,178.272.911,973.069,6224,753,33%17:38
APPLUS SERVICES10,33+1,03%0,116.511.398,071.341,7713,261,50%17:38
ARCELORMITTAL8,20+2,04%0,169.864.941,2913.358,110,000,00%17:38
AXIA REAL ESTATE 11,02-5,00%-0,58929.007,26813,9841,191,54%17:38
AZKOYEN3,26+0,31%0,0118.023,0280,6515,910,00%17:38
BANKIA1,22-2,49%-0,0329.457.611,3513.993,5512,142,47%17:38
BANKINTER6,98-0,46%-0,0321.562.015,016.288,4716,752,98%17:38
BARON DE LEY90,05-0,22%-0,20239.988,10409,0716,680,00%17:38
BBVA9,30+0,08%0,01161.300.488,1158.399,1115,593,50%17:38
BIOSEARCH0,57-2,56%-0,0227.996,3332,890,000,00%17:38
BME37,850-0,72%-0,2754.269.311,553.164,4317,645,22%17:38
CAIXABANK4,16-1,72%-0,0742.270.035,9624.036,4516,763,82%17:38
CELLNEX TELECOM 15,15+0,33%0,053.574.676,833.501,8997,420,96%17:38
CEMENTOS PORTLAND7,69+5,63%0,41610.501,20393,580,000,00%17:38
CIE AUTOMOTIVE14,56+1,11%0,161.719.284,991.864,7015,641,92%17:38
CLINICA BAVIERA6,57-0,76%-0,0523.623,51104,5320,353,96%17:38
CODERE1,17+0,86%0,01206.786,6464,940,000,00%17:38
DEOLEO SA0,40+1,28%0,0182.246,17456,1017,260,00%17:38
DIA5,91-4,45%-0,2889.435.645,903.834,8115,782,82%17:38
DINAMIA CAPITAL7,07-3,42%-0,25100.290,79117,2110,978,01%17:38
DISTRIB.INTEG.LOG.18,22-1,01%-0,191.852.799,152.424,0216,454,23%17:38
DOGI INTL FABRICS1,08-1,64%-0,0274.022,9872,460,000,00%17:38
DURO FELGUERA3,69+0,54%0,02471.094,47584,0012,514,76%17:38
EADS62,30+1,96%1,20812.039,9048.829,9218,552,14%17:38
EBRO FOODS18,06+0,78%0,142.938.194,882.778,8117,873,66%17:38
EDREAMS ODIGEO REG2,48+0,40%0,01328.087,44260,9418,690,00%17:38
ELECNOR9,05-2,27%-0,2167.175,91790,837,703,01%17:38
ENAGAS25,63+0,75%0,1920.348.209,476.117,5714,945,12%17:38
ENCE3,320+2,31%0,0753.446.700,25824,6511,093,16%17:38
ENDESA19,07+1,09%0,2144.941.164,8520.216,8718,195,48%17:38
ENEL GREEN POWER1,92+2,07%0,044.390,009.350,0022,141,58%17:38
ERCROS0,74+1,23%0,01800.680,3484,310,000,00%17:38
EUROPAC5,26+1,15%0,06453.774,33473,5218,112,67%17:38
FAES FARMA2,545-0,20%-0,005958.813,27629,7121,112,69%17:38
FCC9,82+4,87%0,4627.315.370,842.524,4332,960,00%17:38
FERROCARRILES261,35-0,15%-0,40530.728,90897,6411,862,00%17:38
FERROVIAL21,42+0,78%0,1725.240.091,7415.742,4237,383,32%17:38
FERSA ENERGIAS0,44-1,12%-0,0155.413,0061,600,000,00%17:38
FLUIDRA3,46-3,76%-0,14220.123,80389,7018,701,73%17:38
GAM0,31+0,00%0,0066.651,5626,950,000,00%17:38
GAMESA16,39+1,90%0,3147.242.911,814.568,8424,841,00%17:38
GAS NATURAL20,15-1,90%-0,3963.089.912,3120.103,8513,734,56%17:38
GR.EMPRES.SAN JOSE0,90+0,00%0,00208.048,2358,520,000,00%17:38
GRIFOLS38,47-0,04%-0,0221.023.886,238.254,1322,441,63%17:38
GRIFOLS CL.B28,81-0,07%-0,021.372.482,190,000,000,00%17:38
GRUPO CATALANA OCC28,29-1,05%-0,301.013.114,693.396,0012,102,46%17:38
GRUPO EZENTIS SA0,72-1,37%-0,01258.398,48171,8629,940,00%17:38
GRUPO PRISA8,82-0,87%-0,08957.287,85636,6317,350,00%17:38
HISPANIA ACTIVOS13,78+1,06%0,151.162.580,101.121,57111,670,00%17:38
IAG (IBERIA)7,81-0,57%-0,0530.741.621,5316.057,4610,962,32%17:38
IBERDROLA6,40+0,47%0,0392.483.491,7139.804,9616,834,23%17:38
IBERPAPEL GESTION15,42+0,72%0,1125.853,45173,4317,733,05%17:38
INDITEX30,76+1,23%0,3869.388.009,5895.727,9732,731,96%17:38
INDRA10,79-0,14%-0,029.996.358,301.765,2530,950,00%17:38
INMO DEL SUR9,50-1,04%-0,1021.136,40159,540,000,00%17:38
INMOBILIARIA COLON0,67+1,05%0,012.638.432,962.126,9766,600,00%17:38
INYPSA0,210-4,55%-0,0101.273.988,0515,550,000,00%17:38
LABORATORIOS FARMA14,33-2,85%-0,42155.290,39725,0030,491,14%17:38
LAR ESPANA8,97+0,79%0,072.797.717,57360,9919,803,61%17:38
LIBERBANK0,63-1,57%-0,012.114.463,221.637,1712,862,59%17:38
LINGOTES8,30+0,12%0,0159.249,2380,160,000,00%17:38
MAPFRE2,95-0,91%-0,0318.070.709,299.072,369,904,98%17:38
MEDIASET12,590-0,59%-0,07516.282.945,614.624,7925,633,20%17:38
MELIA HOTELS INTL13,38+0,75%0,109.590.207,022.657,3640,180,34%17:38
MERLIN PROP.9,77+1,45%0,1443.402.140,851.874,2225,642,72%17:38
MIQUEL Y COSTAS32,51-0,85%-0,28118.072,97407,4915,681,82%17:38
MONTEBALITO1,285-1,15%-0,0152.577,5419,280,000,00%17:38
NATRA0,56+0,00%0,0079.330,4926,110,000,00%17:38
NATURHOUSE HEALTH5,12-6,64%-0,36920.286,09316,2613,744,82%17:38
NH HOTELES5,565-0,09%-0,0056.055.654,831.938,75141,880,00%17:38
NICOLAS CORREA1,47-1,34%-0,0232.190,6418,350,000,00%17:38
OHL17,75-1,47%-0,276.740.358,981.780,878,203,35%17:38
POPULAR4,29-1,54%-0,0732.176.524,379.087,6821,121,83%17:38
PRIM10,20-1,45%-0,15186.262,64173,8219,622,16%17:38
PROSEGUR4,95-0,20%-0,011.966.954,593.060,9415,032,42%17:38
QUABIT INMOBIL.0,11+0,00%0,001.716.495,57160,180,000,00%17:38
REALIA BUSINESS0,73+2,10%0,02975.776,61228,9928,900,00%17:38
REE72,67+0,26%0,1921.697.706,349.866,5916,084,41%17:38
RENTA 4 SERVICIOS6,30+0,00%0,0019.701,61256,3719,611,54%17:38
RENTA CORPORACION1,760-2,49%-0,04534.246,8457,550,000,00%17:38
REPSOL16,02+1,78%0,28117.361.744,9721.915,6513,106,28%17:38
RIOJANAS4,20+0,00%0,0055.020,6622,240,000,00%17:38
Reig Jofre0,27+0,00%0,0097.392,24342,6267,700,59%17:38
SABADELL2,09-1,60%-0,0352.055.043,4010.857,1415,062,61%17:38
SACYR3,26-1,51%-0,0512.528.253,151.642,2312,520,00%17:38
SAETA YIELD9,24+1,59%0,151.060.679,01752,5529,587,51%17:38
SANTANDER6,50+0,45%0,03171.604.503,6692.242,0712,670,00%17:38
SOLARIA ENERGIA0,97+0,00%0,0065.708,41105,220,000,00%17:38
TALGO6,13-2,67%-0,173.295.291,28828,2511,431,56%17:38
TECNICAS REUNIDAS46,19+2,70%1,2217.064.191,692.548,3016,463,18%17:38
TECNOCOM TEL ENERG1,36+2,64%0,04272.852,31110,4726,402,27%17:38
TELEFONICA13,76+1,10%0,15199.647.634,0567.557,5517,585,43%17:38
TUBACEX2,54-1,74%-0,051.689.056,95335,7720,162,53%17:38
TUBOS REUNIDOS1,31-1,13%-0,02135.523,87226,210,000,62%17:38
URALITA0,57-3,42%-0,0256.685,43113,560,000,00%17:38
URBAS0,02+0,00%0,00196.716,1548,990,000,00%17:38
VIDRALA44,30+0,07%0,03347.660,531.099,3816,931,58%17:38
VISCOFAN56,11+1,46%0,817.109.164,142.611,2021,652,39%17:38
VOCENTO1,93-4,22%-0,09325.973,50247,4427,140,00%17:38
ZARDOYA OTIS9,92+0,92%0,093.390.138,294.297,5129,203,35%17:38
ZELTIA4,03-0,62%-0,031.644.756,01894,3744,720,00%17:38
(1) Millones de Euros

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal



Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma