PuntosVariaciónHora
995,21+-2,19%  +0,00 puntos17:38:00
Grafico I. General de Madrid

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
A DOMINGUEZ4,01-4,07%-0,1757.863,1137,23163,530,00%17:38
ABENGOA1,57-3,92%-0,06599.334,480,008,316,51%17:38
ABENGOA CL.B0,90+3,32%0,0326.010.825,68753,505,1510,50%17:38
ABERTIS14,27-0,87%-0,1333.589.668,8513.464,4718,754,70%17:38
ACCIONA64,62-2,28%-1,5112.291.340,303.693,2421,442,95%17:38
ACERINOX10,12-2,69%-0,2821.423.374,982.697,7518,684,30%17:38
ACS27,83-0,75%-0,2117.151.522,648.681,6012,383,97%17:38
ADVEO7,42+1,09%0,08149.905,6095,956,224,59%17:38
AENA99,95-0,40%-0,4028.373.845,6114.970,0020,302,42%17:38
ALBA40,23-3,96%-1,66314.395,222.358,2410,822,38%17:38
ALMIRALL16,70-0,89%-0,152.379.991,352.888,2838,290,96%17:38
AMADEUS35,38-2,16%-0,7867.430.689,2615.576,0021,582,09%17:38
AMPER0,11-4,39%-0,01666.917,5064,970,000,00%17:38
ANTENA 312,17-4,10%-0,5211.864.587,532.719,3224,023,57%17:38
APPLUS SERVICES9,10-1,19%-0,113.025.096,601.190,9511,871,66%17:38
ARCELORMITTAL6,51-5,72%-0,408.019.972,2710.858,360,000,00%17:38
AXIA REAL ESTATE 11,38+1,52%0,17391.000,07794,5838,931,63%17:38
AZKOYEN2,95-4,23%-0,1336.681,4775,3516,580,00%17:38
BANKIA1,02-3,59%-0,0429.447.542,0911.701,6110,902,75%17:38
BANKINTER6,28-3,15%-0,2024.563.756,625.634,0915,753,10%17:38
BARON DE LEY86,25-1,99%-1,75203.093,65395,8916,640,00%17:38
BBVA7,87-2,35%-0,19209.989.651,7149.382,6214,403,85%17:38
BIOSEARCH0,44-2,22%-0,0110.807,7125,680,000,00%17:38
BME34,425-1,50%-0,5257.767.710,162.855,8915,985,75%17:38
CAIXABANK3,65-1,27%-0,0560.443.387,4821.013,8716,284,13%17:38
CELLNEX TELECOM 15,43+0,06%0,013.181.573,573.558,6590,810,90%17:38
CEMENTOS PORTLAND6,85+0,00%0,00190.757,60352,150,000,00%17:38
CIE AUTOMOTIVE13,42-2,65%-0,37892.292,831.727,9613,741,84%17:38
CLINICA BAVIERA5,68+0,71%0,044.604,3089,6917,294,65%17:38
CODERE1,14-5,79%-0,07303.059,2165,490,000,00%17:38
DEOLEO SA0,32+0,00%0,0087.797,74357,950,000,00%17:38
DIA5,17-2,05%-0,1119.521.715,273.364,0813,123,39%17:38
DINAMIA CAPITAL6,35-1,40%-0,0959.329,03213,8110,368,48%17:38
DISTRIB.INTEG.LOG.16,90-0,62%-0,11694.060,732.243,4814,944,62%17:38
DOGI INTL FABRICS0,99-1,00%-0,0127.235,9370,710,000,00%17:38
DURO FELGUERA2,86-2,72%-0,08713.052,04459,2010,545,62%17:38
EADS55,30-4,24%-2,45323.229,8543.750,6316,892,32%17:38
EBRO FOODS17,87-1,27%-0,231.712.421,922.760,3517,653,70%17:38
EDREAMS ODIGEO REG2,00-4,85%-0,10518.115,41211,3316,640,00%17:38
ELECNOR8,78-0,45%-0,0438.328,95754,297,383,14%17:38
ENAGAS24,09-1,41%-0,3528.118.522,365.758,2714,305,35%17:38
ENCE2,710-3,90%-0,1102.428.416,93665,729,463,70%17:38
ENDESA18,58-0,91%-0,1717.932.182,5219.539,2717,126,02%17:38
ENEL GREEN POWER1,66-1,43%-0,0219.872,008.280,0018,971,76%17:38
ERCROS0,60-0,17%-0,0048.230,0867,200,000,00%17:38
EUROPAC4,30-2,27%-0,10304.471,64390,2515,273,04%17:38
FAES FARMA2,380-4,03%-0,100281.967,44591,2820,492,65%17:38
FCC7,58-2,17%-0,179.318.820,821.968,8844,110,00%17:38
FERROCARRILES280,25-0,25%-0,702.668.844,75970,4912,601,88%17:38
FERROVIAL21,18-1,03%-0,2231.812.843,8515.602,2635,613,39%17:38
FERSA ENERGIAS0,40-2,44%-0,0185.174,5454,600,000,00%17:38
FLUIDRA3,00-0,66%-0,0227.182,30339,5816,751,93%17:38
GAM0,24-7,69%-0,02216.352,4622,090,000,00%17:38
GAMESA12,57-3,79%-0,5034.885.801,383.517,3920,061,24%17:38
GAS NATURAL17,38-3,31%-0,6031.965.383,3517.411,9912,385,04%17:38
GR.EMPRES.SAN JOSE0,80-1,23%-0,0119.407,2551,370,000,00%17:38
GRIFOLS37,05-0,68%-0,2622.254.875,787.853,5720,771,74%17:38
GRIFOLS CL.B27,89-1,01%-0,292.397.542,390,000,000,00%17:38
GRUPO CATALANA OCC26,47-3,61%-0,991.561.835,963.133,2012,082,46%17:38
GRUPO EZENTIS SA0,58-2,67%-0,02128.953,73137,0724,900,00%17:38
GRUPO PRISA5,21-5,24%-0,29980.755,12376,239,690,00%17:38
HISPANIA ACTIVOS12,97-0,42%-0,062.939.403,631.073,67120,950,00%17:38
IAG (IBERIA)7,73+0,14%0,0129.820.776,9415.796,3310,112,44%17:38
IBERDROLA5,88-1,41%-0,08102.904.817,8337.007,3215,974,48%17:38
IBERPAPEL GESTION14,65-3,93%-0,60183.771,56165,6717,272,60%17:38
INDITEX28,58-3,04%-0,90101.801.676,4189.338,8331,782,02%17:38
INDRA9,79-2,62%-0,2610.728.967,821.600,6272,140,00%17:38
INMO DEL SUR9,60+0,00%0,003.588,82158,860,000,00%17:38
INMOBILIARIA COLON0,60-1,96%-0,011.172.973,981.932,4563,500,00%17:38
INYPSA0,180+0,00%0,00025.389,1426,660,000,00%17:38
LABORATORIOS FARMA12,80+0,95%0,12451.132,96618,0026,231,37%17:38
LAR ESPANA8,95-1,75%-0,16522.978,41539,4420,842,74%17:38
LIBERBANK0,59-2,32%-0,012.278.311,741.529,9411,802,79%17:38
LINGOTES9,08-5,22%-0,50163.359,9088,610,000,00%17:38
MAPFRE2,52-1,48%-0,0413.423.856,727.791,279,175,64%17:38
MEDIASET10,400-1,98%-0,21014.192.023,093.815,5521,493,97%17:38
MELIA HOTELS INTL12,36-1,32%-0,174.877.653,082.454,3242,700,31%17:38
MERLIN PROP.10,33-3,00%-0,3213.436.030,533.346,5928,052,55%17:38
MIQUEL Y COSTAS31,17-2,14%-0,68106.937,62390,3115,381,85%17:38
MONTEBALITO1,295-0,38%-0,00510.873,1319,430,000,00%17:38
NATRA0,41-3,53%-0,0235.751,9019,940,000,00%17:38
NATURHOUSE HEALTH4,94-1,18%-0,0661.098,44300,0012,576,06%17:38
NH HOTELES4,785-2,35%-0,1154.475.164,221.677,80127,250,00%17:38
NICOLAS CORREA1,28-1,54%-0,023.468,2315,770,000,00%17:38
OHL12,70-2,16%-0,285.812.704,171.254,747,314,00%17:38
POPULAR3,54-1,86%-0,0746.410.984,507.417,6520,491,81%17:38
PRIM9,22+0,33%0,039.826,17156,8217,692,39%17:38
PROSEGUR4,27-0,47%-0,021.128.710,552.610,4413,482,91%17:38
QUABIT INMOBIL.0,08-3,57%-0,00210.821,12123,520,000,00%17:38
REALIA BUSINESS0,68-0,74%-0,0155.249,50207,4817,390,00%17:38
REE69,54-1,96%-1,3922.100.945,169.401,2715,984,44%17:38
RENTA 4 SERVICIOS5,72-4,19%-0,255.916,87242,1219,611,54%17:38
RENTA CORPORACION1,600+0,31%0,0055.431,1352,620,000,00%17:38
REPSOL11,79-3,60%-0,44181.158.373,3116.510,2610,657,57%17:38
RIOJANAS4,08-0,97%-0,048.777,9121,380,000,00%17:38
Reig Jofre0,21-2,76%-0,0116.436,01278,1467,700,59%17:38
SABADELL1,70-4,50%-0,0879.803.507,659.019,4613,712,60%17:38
SACYR2,61-5,78%-0,1617.247.772,961.355,6710,680,00%17:38
SAETA YIELD8,06-0,67%-0,05483.650,01659,9620,648,05%17:38
SANTANDER5,18-2,85%-0,15327.637.427,5573.730,6611,260,00%17:38
SOLARIA ENERGIA0,77-4,94%-0,0462.894,2284,400,000,00%17:38
TALGO5,50-1,96%-0,11774.151,74759,4210,480,00%17:38
TECNICAS REUNIDAS42,64-1,26%-0,5516.720.841,942.366,9216,153,22%17:38
TECNOCOM TEL ENERG1,15-1,29%-0,0224.515,6196,6624,202,48%17:38
TELEFONICA11,86-2,02%-0,25233.837.955,4857.715,4115,915,89%17:38
TUBACEX2,30-1,50%-0,041.768.562,72305,8518,333,06%17:38
TUBOS REUNIDOS1,05-4,98%-0,06107.373,00185,160,000,74%17:38
URALITA0,50-3,88%-0,0214.434,6796,770,000,00%17:38
URBAS0,02-5,56%-0,00187.341,6443,830,000,00%17:38
VIDRALA44,07+0,16%0,07707.305,921.095,6617,631,59%17:38
VISCOFAN51,80-0,23%-0,127.497.754,752.410,8119,822,61%17:38
VOCENTO1,66+0,61%0,01102.811,98202,4527,110,00%17:38
ZARDOYA OTIS8,99-2,71%-0,252.619.592,574.066,8027,963,49%17:38
ZELTIA3,46-1,29%-0,05896.885,05758,8338,500,00%17:38
(1) Millones de Euros

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal



Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma