PuntosVariaciónHora
878,35+-1,23%  +0,00 puntos17:15:01
Grafico I. General de Madrid

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
A DOMINGUEZ3,35-1,18%-0,042.137,3031,070,000,00%15:28
ABENGOA0,60-0,83%-0,01241.158,500,000,000,00%17:04
ABENGOA CL.B0,23-6,20%-0,0210.550.026,61196,620,000,00%17:13
ABERTIS13,80-1,39%-0,2015.542.063,3713.597,9418,665,14%17:15
ACCIONA66,41-0,11%-0,074.940.117,403.792,8721,853,76%17:14
ACERINOX11,62+0,00%0,0010.457.866,853.199,6244,633,87%17:14
ACS26,95+0,24%0,0712.345.545,038.459,7612,004,28%17:15
ADVEO3,39+1,19%0,04105.615,5972,840,000,00%15:22
AENA130,40-0,57%-0,755.525.766,8519.537,5019,782,55%17:15
AIRBUS52,55-2,23%-1,20144.393,2540.527,9916,922,50%16:44
ALBA36,50-1,86%-0,691.026.704,052.130,288,882,69%17:12
ALMIRALL13,32-1,33%-0,18949.095,092.305,4423,601,41%17:14
AMADEUS44,20-0,65%-0,2914.116.258,0519.395,9522,701,98%17:15
AMPER0,13+0,76%0,001.228.401,5393,600,000,00%16:58
ANTENA 39,81-1,31%-0,131.388.980,172.200,6015,785,23%17:14
APPLUS SERVICES8,90-0,73%-0,071.585.767,041.149,3513,991,45%17:14
ARCELORMITTAL5,42-1,37%-0,0811.824.978,3816.410,750,000,00%17:14
AXIA REAL ESTATE 11,51-1,46%-0,17654.888,01829,0835,390,75%17:12
AZKOYEN4,88+0,10%0,0164.661,45122,7315,290,00%17:02
BANKIA0,70-0,85%-0,019.193.224,338.085,169,514,23%17:15
BANKINTER6,28-1,01%-0,067.925.808,205.637,6913,863,62%17:15
BARON DE LEY102,60-1,16%-1,2013.573,75440,7516,340,00%15:37
BBVA5,31-3,10%-0,1798.845.635,8134.423,669,975,83%17:15
BIOSEARCH0,48+2,13%0,01135.280,6527,700,000,00%16:56
BME27,155-2,18%-0,6052.808.038,262.286,0514,136,71%17:14
CAIXABANK2,22-1,82%-0,0462.081.558,0413.150,2910,515,65%17:15
CELLNEX TELECOM 15,88-0,75%-0,122.848.231,833.667,5556,181,19%17:15
CEMENTOS PORTLAND6,09+0,00%0,0042.464,88316,930,000,00%16:24
CIE AUTOMOTIVE17,56-1,74%-0,311.731.749,482.263,9514,292,08%17:14
CLINICA BAVIERA7,55+0,94%0,073.586,25123,1223,002,38%16:29
COCA-COLA EUR35,30-0,73%-0,2628.534,6217.108,0318,741,90%16:40
CODERE0,43-2,27%-0,01393.310,121.087,780,000,00%17:06
COEMAC0,27-3,57%-0,018.649,8753,3259,430,00%15:46
DEOLEO SA0,19+0,00%0,00105.995,64213,620,000,00%17:11
DIA5,63-0,51%-0,036.944.933,643.477,0414,153,53%17:14
DINAMIA CAPITAL8,14+0,49%0,0415.086,98274,0811,547,61%13:55
DOGI INTL FABRICS1,25-1,58%-0,02160.651,5189,290,000,00%17:00
DURO FELGUERA1,23-0,81%-0,01134.345,74196,8012,500,00%17:13
EBRO FOODS20,63-1,03%-0,221.919.088,463.174,2418,953,17%17:14
EDREAMS ODIGEO REG2,81+1,48%0,04457.323,06292,6111,940,00%17:10
ELECNOR8,23-0,72%-0,0646.706,54722,108,440,60%16:46
ENAGAS26,28+0,57%0,158.330.147,096.259,6114,875,32%17:15
ENCE2,025-0,98%-0,0202.426.303,82503,0510,235,87%17:13
ENDESA18,90-0,26%-0,057.883.684,4519.994,5315,636,35%17:14
ERCROS1,82-1,41%-0,03213.531,24210,837,020,00%17:13
EUROPAC4,81-1,23%-0,0643.029,69451,2610,824,63%17:08
EUSKALTEL8,75-0,97%-0,091.331.493,021.327,1320,073,64%17:14
FAES FARMA3,315+0,45%0,015413.794,58835,0123,611,41%17:02
FCC8,53+0,02%0,001.049.504,153.225,3228,430,00%17:06
FERROCARRILES354,75-0,89%-3,20500.480,851.212,8522,841,47%17:14
FERSA ENERGIAS0,46+1,11%0,0110.192,0163,7091,570,00%11:35
FLUIDRA4,58+2,12%0,1077.803,56516,4018,692,10%17:14
GAM0,22+0,00%0,0014.102,4069,850,000,00%16:42
GAMESA21,37-1,07%-0,2310.854.092,125.972,1622,141,08%17:15
GAS NATURAL17,93-0,11%-0,0211.852.289,8317.877,3213,355,57%17:14
GLOBAL DOMINION2,72-0,59%-0,0238.452,67460,1818,210,00%17:12
GR.EMPRES.SAN JOSE1,25+1,63%0,02144.922,3780,630,000,00%15:12
GRIFOLS19,25-1,03%-0,204.396.295,868.234,9621,821,65%17:14
GRIFOLS CL.B14,21-1,04%-0,15488.299,253.727,920,000,00%17:06
GRUPO CATALANA OCC25,43-2,64%-0,69892.475,783.057,6010,322,72%17:12
GRUPO EZENTIS SA0,58+0,00%0,00427.476,27136,68173,300,00%17:14
GRUPO FERROVIAL30,830,00%0,000,004.324,360,000,00%4/12
GRUPO PRISA5,96-2,04%-0,12354.106,49462,5711,270,00%16:57
HISPANIA ACTIVOS11,72-1,97%-0,24404.234,691.268,4120,603,09%17:13
IAG (IBERIA)4,55-3,13%-0,1525.319.712,979.679,505,494,90%17:15
IBERDROLA5,97-0,40%-0,0233.949.574,1537.930,7114,614,91%17:15
IBERPAPEL GESTION19,60+0,00%0,0033.701,59207,6812,603,41%14:55
INDITEX32,87-0,27%-0,0951.270.674,43102.304,1032,002,03%17:15
INDRA12,12-0,74%-0,093.954.239,181.984,3623,470,00%17:14
INM. COLONIAL6,47-0,80%-0,051.093.349,122.305,0827,743,03%17:15
INMO DEL SUR8,16+0,00%0,008.185,00137,130,000,00%23/09
INYPSA0,160-3,03%-0,00511.980,3223,700,000,00%14:06
LABORATORIOS FARMA13,30-1,41%-0,1915.039,03669,0029,181,21%17:12
LAR ESPANA6,25+0,16%0,01279.478,04566,3315,595,37%17:13
LIBERBANK0,74-4,16%-0,03712.591,29670,977,783,02%17:14
LINGOTES14,85-0,27%-0,0465.810,50147,000,000,00%17:09
LOGISTA20,10-0,57%-0,121.337.138,922.666,9520,544,20%17:14
MAPFRE2,40-1,24%-0,036.424.635,857.360,1310,605,36%17:15
MEDIASET10,485-0,38%-0,0405.400.035,103.533,8518,794,99%17:14
MELIA HOTELS INTL11,22-1,58%-0,182.992.284,862.578,3829,230,61%17:14
MERLIN PROP.10,19-1,31%-0,148.160.994,073.294,9117,504,16%17:14
MIQUEL Y COSTAS36,94-0,83%-0,3135.356,53463,7614,381,96%14:45
MONTEBALITO1,235-3,52%-0,0451.853,5018,530,000,00%16:54
NATRA0,58-4,96%-0,03451.397,3628,013,630,00%17:14
NATURHOUSE HEALTH4,90+0,41%0,02103.506,57291,9011,906,15%17:07
NH HOTELES4,100-1,91%-0,0803.045.868,381.436,1146,440,00%17:14
NICOLAS CORREA1,32+0,00%0,006.865,3216,260,000,00%14:23
OHL3,43+0,97%0,038.132.246,561.022,058,071,47%17:15
ORYZON GENOMICS2,76+0,04%0,001.421,4679,110,000,00%14:32
PARQUES REUNIDOS13,09-0,15%-0,02100.616,631.057,7218,460,38%17:11
PHARMA MAR R2,92+3,00%0,091.727.510,02642,170,000,00%17:14
POPULAR1,13-2,26%-0,0330.650.859,234.742,450,000,00%17:14
PRIM8,35-0,83%-0,0792.276,59144,8514,522,61%09:26
PROSEGUR5,84-0,51%-0,031.528.248,953.597,8417,972,01%17:14
QUABIT INMOBIL.1,62-0,12%-0,00145.939,5087,410,000,00%16:53
REALIA BUSINESS0,91-1,09%-0,0145.956,78419,289,400,00%17:14
REE19,12-0,36%-0,077.787.278,1910.323,8116,044,48%17:14
RENTA 4 SERVICIOS5,95+0,85%0,0512.732,60242,1219,611,54%17:11
RENTA CORPORACION1,930-2,03%-0,0407.985,7163,640,000,00%16:45
REPSOL11,86-1,04%-0,1340.690.613,4817.316,5911,316,26%17:15
RIOJANAS4,26+0,00%0,0017.040,0022,660,000,00%11:15
Reig Jofre3,05-0,55%-0,0245.327,95193,3118,251,64%10:33
SABADELL1,12-0,97%-0,0122.277.902,846.239,788,096,18%17:15
SACYR1,75-0,11%-0,002.460.636,53895,6710,172,86%17:14
SAETA YIELD8,90+0,96%0,09916.928,10722,7728,428,39%17:14
SANTANDER3,88-1,87%-0,07147.326.780,1856.034,709,505,29%17:15
SNIACE0,27-0,75%-0,001.196.103,3462,470,000,00%17:10
SOLARIA ENERGIA0,76-1,31%-0,0125.828,2282,750,000,00%17:11
TALGO4,38-2,84%-0,13436.867,84602,757,772,66%17:14
TECNICAS REUNIDAS32,36-0,95%-0,314.147.742,971.804,0413,534,28%17:14
TECNOCOM TEL ENERG3,44+0,88%0,03184.417,78273,3230,481,64%17:13
TELEFONICA9,36-1,78%-0,1760.707.556,2146.383,7815,887,87%17:15
TELEPIZZA GROUP4,16-1,12%-0,05305.185,59419,0016,840,00%17:11
TUBACEX2,61+2,96%0,08488.268,27345,7447,151,00%17:06
TUBOS REUNIDOS0,74-0,67%-0,01134.734,49129,260,000,00%17:12
URBAS0,01+0,00%0,0074.082,9931,370,000,00%17:10
VIDRALA52,35-0,66%-0,35116.384,251.302,9418,891,42%17:14
VISCOFAN47,20-1,73%-0,835.398.435,742.200,8617,722,92%17:14
VOCENTO1,24-0,40%-0,0129.412,65153,0915,770,00%16:23
ZARDOYA OTIS8,40-0,59%-0,05886.633,053.933,0825,483,80%17:13
(1) Millones de Euros



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens