¿Usuario de elEconomista?
PuntosVariaciónHora
1.086,25+0,03%  +0,00 puntos09:05:00
Grafico I. General de Madrid
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
A DOMINGUEZ4,00-1,48%-0,067.670,8637,230,000,00%09:05
ABENGOA2,30-0,22%-0,0114.538,30193,7618,394,26%09:08
ABENGOA CL.B2,04+0,05%0,001.496.244,861.537,5015,814,95%09:08
ABERTIS17,10+0,03%0,01839.107,3915.387,9721,363,95%09:08
ACCIONA59,30+0,30%0,18117.864,193.379,4627,170,00%09:08
ACERINOX12,32-0,61%-0,08232.362,733.222,8620,343,63%09:08
ACS28,52+0,07%0,02523.858,718.967,9413,053,99%09:08
ADVEO12,12-0,90%-0,1142.919,44149,8810,363,60%27/11
ALBA40,66+0,27%0,115.895,702.370,4813,632,49%09:00
ALMIRALL13,74+1,03%0,1471.263,932.369,4332,750,89%09:06
AMADEUS32,06+0,22%0,071.171.023,9214.329,3420,782,18%09:09
AMPER0,67+0,00%0,0014.193,9529,570,008,20%09:03
ANTENA 311,02-0,36%-0,0480.433,262.488,0328,182,82%09:08
APPLUS SERVICES10,54+0,86%0,097.262,061.320,9715,471,40%09:00
ARCELORMITTAL9,90-0,30%-0,03370.576,6216.592,300,000,00%09:08
AZKOYEN2,11+0,00%0,002.321,0053,1822,280,00%09:01
BANKIA1,41-0,42%-0,01496.240,3616.193,3617,130,73%09:08
BANKINTER7,13-0,08%-0,013.278.739,856.412,5121,381,47%09:08
BARON DE LEY73,10+0,00%0,004.373,60339,5316,760,00%27/11
BBVA8,58+0,05%0,007.680.535,2552.869,8618,234,09%09:08
BIOSEARCH0,51+0,00%0,000,5129,430,000,00%09:00
BME33,175-0,35%-0,115196.591,942.763,9116,485,24%09:08
CAIXABANK4,43-0,14%-0,012.182.517,3325.107,0532,174,15%09:08
CEMENTOS PORTLAND4,18+1,95%0,082.565,24214,910,000,00%09:05
CIE AUTOMOTIVE11,50-0,09%-0,0139.209,081.483,5018,191,62%09:05
CLINICA BAVIERA7,35+2,08%0,1512.737,94122,3134,874,50%27/11
CODERE0,36+2,86%0,0135.069,6119,260,000,00%27/11
CVNE16,90+0,00%0,001.782,00230,850,000,00%27/11
DEOLEO SA0,38+0,00%0,0019.000,00438,7818,500,00%09:00
DIA5,56-0,29%-0,02439.816,683.627,7714,403,03%09:08
DINAMIA CAPITAL7,35+1,10%0,08163.134,86119,6510,108,02%27/11
DURO FELGUERA3,54+0,28%0,0129.757,24566,407,757,73%09:06
EADS50,05+0,36%0,18209.339,9539.085,2515,992,38%09:03
EBRO FOODS14,56-0,21%-0,037.492,842.247,9715,733,72%09:07
EDREAMS ODIGEO REG1,61+0,00%0,0016.934,00169,9021,180,00%09:04
ELECNOR8,65+0,00%0,002.595,00752,556,543,02%09:00
ENAGAS26,96+0,17%0,05529.202,416.431,5015,984,86%09:08
ENCE1,790+0,28%0,00549.414,37449,240,004,09%09:09
ENDESA15,30-0,75%-0,125.215.166,6616.135,3816,5041,85%09:08
ENEL GREEN POWER1,89-0,26%-0,0128.660,019.570,0018,961,64%27/11
ERCROS0,44+0,00%0,005.404,5249,4013,180,00%09:00
EUROPAC3,76-0,66%-0,0310.115,97339,3814,963,94%09:02
FAES FARMA1,950+0,26%0,00525.558,65458,3315,972,80%09:00
FCC15,41-2,75%-0,441.456.074,792.003,75230,350,00%09:08
FERROCARRILES276,00-0,05%-0,15518.694,05949,5811,463,99%09:05
FERROVIAL16,41+0,24%0,04657.313,4812.089,5432,344,28%09:08
FERSA ENERGIAS0,40-1,23%-0,01616,8056,000,000,00%09:00
FLUIDRA2,93+0,69%0,02729,45324,9325,241,43%09:05
FUNESPANA5,76+0,00%0,00705,52108,910,000,00%27/11
GAM0,28-3,45%-0,012.448,8814,170,000,00%09:00
GAMESA8,40-0,97%-0,081.769.772,872.353,6821,770,60%09:09
GAS NATURAL22,93-0,30%-0,072.035.115,4522.985,8316,213,98%09:08
GR.EMPRES.SAN JOSE0,80+0,00%0,003.748,8052,020,000,00%09:04
GRIFOLS36,38+0,17%0,06457.761,247.715,0822,101,53%09:08
GRIFOLS CL.B29,83-0,23%-0,073.967,393.899,160,000,00%09:00
GRUPO CATALANA OCC25,35-0,04%-0,017.123,353.042,0011,412,60%09:01
GRUPO EZENTIS SA0,68+0,74%0,018.170,05156,280,000,00%09:00
GRUPO PRISA0,27+1,12%0,0059.170,16579,850,000,00%09:05
GRUPO TAVEX S.A0,234-0,43%-0,0014.118,4027,150,000,00%09:00
HISPANIA ACTIVOS10,38-0,19%-0,026.031,80572,6235,361,17%09:03
IAG (IBERIA)5,87+1,89%0,112.514.247,0711.773,2913,660,00%09:08
IBERDROLA5,94+0,51%0,032.661.317,1137.009,4416,374,70%09:09
IBERPAPEL GESTION12,06+0,08%0,011.133,64135,6418,962,58%09:05
INDITEX23,26-0,04%-0,011.605.223,5572.602,4128,922,23%09:08
INDRA8,39-0,21%-0,02244.862,201.380,3511,654,05%09:08
INMOBILIARIA COLON0,57-0,69%-0,0025.503,381.833,08115,200,00%09:02
INYPSA0,495+2,06%0,0105.919,7214,110,000,00%09:01
JAZZTEL12,79+0,08%0,01199.970,403.231,5839,470,00%09:08
LABORATORIOS FARMA9,02-0,44%-0,043.833,00450,0018,221,81%09:08
LAR ESPANA9,00+0,00%0,004.302,00351,460,000,00%09:00
LIBERBANK0,65-0,46%-0,0078.290,191.719,1112,700,00%09:06
LINGOTES4,06+0,00%0,006.090,0038,980,000,00%09:05
MAPFRE2,95+0,34%0,01471.381,589.060,059,824,83%09:08
MEDIASET9,818+0,48%0,047154.669,093.975,4440,021,99%09:08
MELIA HOTELS INTL8,21-0,12%-0,0138.684,651.511,4768,090,43%09:07
MIQUEL Y COSTAS30,15+0,50%0,1586.506,80373,5015,911,92%09:02
MONTEBALITO1,145+0,88%0,0106.885,0017,250,000,00%27/11
NATRA0,89+0,00%0,00398,2542,020,000,00%09:00
NATRACEUTICAL0,19+1,05%0,00576,0063,1152,600,57%09:00
NH HOTELES3,835+0,52%0,02022.534,681.343,290,000,00%09:00
NICOLAS CORREA1,24+5,08%0,0618.410,1815,270,000,00%27/11
OHL21,79-0,02%-0,01732.039,012.181,337,833,24%09:08
POPULAR4,44-1,07%-0,053.208.329,509.354,4534,320,92%09:08
PRIM6,14+0,16%0,0140.153,64106,510,000,00%27/11
PROSEGUR4,78+0,84%0,042.122,322.949,8616,682,38%09:00
QUABIT INMOBIL.0,08+0,00%0,0029.694,91114,090,000,00%09:01
REALIA BUSINESS0,69-1,43%-0,01696,90212,090,000,00%09:00
REE73,01+0,34%0,25917.530,039.843,6017,453,74%09:08
RENTA 4 SERVICIOS5,29-0,38%-0,0217.307,58214,8619,611,54%27/11
REPSOL17,72-2,48%-0,4512.506.971,8024.318,4114,2110,85%09:09
RIOJANAS4,48+2,99%0,133.651,2024,130,000,00%27/11
SABADELL2,28-0,22%-0,011.263.544,719.175,2224,571,37%09:08
SACYR3,27+0,96%0,031.809.718,681.634,2012,580,00%09:08
SANTANDER7,19+0,10%0,018.577.523,3790.481,9414,120,00%09:08
SOLARIA ENERGIA0,83+0,61%0,016.512,0384,850,000,00%09:08
TECNICAS REUNIDAS38,22-1,94%-0,76969.563,132.171,0016,543,40%09:08
TECNOCOM TEL ENERG1,41+0,36%0,01983,50114,1268,252,92%09:00
TELEFONICA12,79+0,35%0,0512.429.895,7758.139,3414,336,01%09:08
TUBACEX3,60+0,70%0,0324.045,02477,3917,331,98%09:02
TUBOS REUNIDOS2,28+2,02%0,051.592,50397,4030,200,99%09:00
URALITA0,47-1,05%-0,0111.926,2592,820,000,00%09:03
URBAS0,02-5,00%-0,0047.629,2239,410,000,00%09:03
VIDRALA32,45-1,04%-0,34323.718,75785,1115,171,98%27/11
VISCOFAN46,24+0,08%0,0493.834,422.159,8522,032,45%09:08
VOCENTO1,64-3,82%-0,07291,03204,330,000,00%09:03
ZARDOYA OTIS8,70+0,00%0,0077.144,103.784,2525,813,82%09:07
ZELTIA2,71+0,56%0,0239.610,66598,8428,270,00%09:06
(1) Millones de Euros
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal