¿Usuario de elEconomista?
PuntosVariaciónHora
1.051,17+-0,21%  +0,00 puntos17:39:00
Grafico I. General de Madrid
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
A DOMINGUEZ5,03-1,37%-0,079.951,6245,000,000,00%19/12
ABENGOA2,26-4,32%-0,10946.772,84191,3215,704,87%19/12
ABENGOA CL.B1,95-2,99%-0,0623.669.980,141.481,5914,075,43%19/12
ABERTIS16,35+0,80%0,1332.546.181,8714.799,5820,394,13%19/12
ACCIONA57,69+0,56%0,329.902.753,953.334,2225,960,00%19/12
ACERINOX12,33+1,11%0,1413.943.770,973.217,6318,853,88%19/12
ACS28,50-0,84%-0,2435.634.954,719.024,5811,624,28%19/12
ADVEO10,93-1,09%-0,12222.268,78141,8515,210,00%19/12
ALBA40,38+3,01%1,18521.606,942.354,1513,512,51%19/12
ALMIRALL14,37+9,19%1,2119.002.036,132.429,9632,480,89%19/12
AMADEUS32,58+1,35%0,4457.500.505,6414.573,2721,142,16%19/12
AMPER0,43-2,27%-0,0136.349,3218,540,0013,33%19/12
ANTENA 311,46-0,78%-0,092.854.264,082.602,5527,642,89%19/12
APPLUS SERVICES8,39-0,86%-0,071.895.880,931.085,7711,551,88%19/12
ARCELORMITTAL9,21+1,02%0,0911.626.612,1115.386,560,000,00%19/12
AZKOYEN2,04-2,39%-0,0521.013,2451,4124,590,00%19/12
BANKIA1,26-4,53%-0,0654.416.836,5714.638,5216,010,78%19/12
BANKINTER6,86-1,28%-0,0931.742.693,686.216,5620,611,55%19/12
BARON DE LEY75,00+0,00%0,0019.046,80340,8917,180,00%19/12
BBVA7,98-0,57%-0,05663.197.624,6649.562,0217,864,15%19/12
BIOSEARCH0,47+3,30%0,0278.856,2125,960,000,00%19/12
BME32,565-0,29%-0,0959.460.164,262.752,2116,125,35%19/12
CAIXABANK4,45-0,29%-0,0184.355.641,4925.545,8532,494,21%19/12
CEMENTOS PORTLAND4,09+1,49%0,06116.302,07210,250,000,00%19/12
CIE AUTOMOTIVE11,30-0,44%-0,051.156.888,181.457,7018,631,56%19/12
CLINICA BAVIERA7,20+1,98%0,14155.130,15117,4134,974,49%19/12
CODERE0,33-2,94%-0,0120.254,9817,610,000,00%19/12
CVNE16,89+0,00%0,000,00231,420,000,00%19/12
DEOLEO SA0,39-1,27%-0,01970.715,68450,3233,410,00%19/12
DIA5,52+1,73%0,0919.427.414,223.602,3713,213,31%19/12
DINAMIA CAPITAL7,85+1,29%0,10157.316,76127,7910,227,92%19/12
DURO FELGUERA3,51+0,86%0,03476.884,91560,0010,946,65%19/12
EADS41,70-0,38%-0,16691.901,8232.723,3213,622,80%19/12
EBRO FOODS13,66-0,33%-0,056.860.752,512.117,1914,883,93%19/12
EDREAMS ODIGEO REG1,38+4,08%0,05456.604,69145,6813,500,00%19/12
ELECNOR8,80+0,00%0,0049.103,98749,947,542,92%19/12
ENAGAS25,90-1,03%-0,2752.543.202,596.207,0915,355,08%19/12
ENCE2,010-0,25%-0,0052.354.330,63505,550,003,94%19/12
ENDESA16,10+1,58%0,25201.640.358,6817.014,1517,3950,03%19/12
ENEL GREEN POWER1,75+1,33%0,0220.734,888.750,0017,181,75%19/12
ERCROS0,41-1,92%-0,0165.455,4445,8112,480,00%19/12
EUROPAC3,82+0,53%0,02191.876,76342,0915,003,09%19/12
FAES FARMA1,725-5,48%-0,100964.768,05410,1516,502,79%19/12
FCC11,93-1,00%-0,1222.087.603,631.522,55110,450,00%19/12
FERROCARRILES296,95+1,05%3,102.865.107,651.017,9712,013,81%19/12
FERROVIAL16,15-0,28%-0,0535.095.971,2612.134,9631,444,40%19/12
FERSA ENERGIAS0,37-1,35%-0,0147.049,3851,800,000,00%19/12
FLUIDRA2,93+0,69%0,02167.335,86328,8825,541,38%19/12
FUNESPANA5,94+4,76%0,2746.985,81106,150,000,00%19/12
GAM0,23-4,17%-0,0188.457,9914,570,000,00%19/12
GAMESA7,91+0,11%0,0127.964.839,612.221,3020,580,71%19/12
GAS NATURAL21,17+0,43%0,0946.818.446,5821.219,6215,074,38%19/12
GR.EMPRES.SAN JOSE0,73+4,29%0,0337.512,9145,520,000,00%19/12
GRIFOLS33,21+1,79%0,5951.094.707,717.066,3019,051,75%19/12
GRIFOLS CL.B28,40+2,29%0,641.636.056,533.727,920,000,00%19/12
GRUPO CATALANA OCC24,68+0,37%0,091.186.743,192.960,4011,502,58%19/12
GRUPO EZENTIS SA0,73-2,55%-0,02425.290,66170,130,000,00%19/12
GRUPO PRISA0,27+2,26%0,01931.001,91581,990,000,00%19/12
GRUPO TAVEX S.A0,239+0,00%0,000136.066,2527,730,000,00%19/12
HISPANIA ACTIVOS10,78+1,70%0,181.102.157,72597,6851,110,56%19/12
IAG (IBERIA)5,98+1,36%0,0840.237.824,9412.240,4714,430,00%19/12
IBERDROLA5,61-0,37%-0,02180.255.259,6235.256,0015,634,90%19/12
IBERPAPEL GESTION12,15+0,00%0,00193.542,71137,5621,302,60%19/12
INDITEX23,64+0,38%0,09205.543.344,4974.160,7328,242,26%19/12
INDRA7,97-1,87%-0,1510.509.783,881.312,5710,784,38%19/12
INMOBILIARIA COLON0,56-0,53%-0,003.818.642,341.779,26111,000,00%19/12
INYPSA0,290-3,33%-0,010142.111,417,980,000,00%19/12
JAZZTEL12,57-0,04%-0,0113.193.306,343.170,9938,410,00%19/12
LABORATORIOS FARMA10,00+0,00%0,0065.487,09499,5020,871,62%19/12
LAR ESPANA8,82-1,32%-0,12515.950,84353,6771,960,00%19/12
LIBERBANK0,67+1,06%0,013.303.225,451.753,0713,690,00%19/12
LINGOTES4,17+0,00%0,008.460,8239,980,000,00%19/12
MAPFRE2,87+0,46%0,0123.821.345,768.847,569,834,91%19/12
MEDIASET10,265-1,30%-0,13523.641.906,824.184,5742,821,95%19/12
MELIA HOTELS INTL9,05-1,68%-0,167.089.528,251.679,6263,400,46%19/12
MIQUEL Y COSTAS29,64-0,37%-0,11166.444,74367,2815,701,95%19/12
MONTEBALITO1,140+0,88%0,0105.511,9716,580,000,00%19/12
NATRA0,69-1,43%-0,0134.458,3233,230,000,00%19/12
NATRACEUTICAL0,18+1,11%0,0037.390,1159,1750,000,60%19/12
NH HOTELES3,870-0,51%-0,0201.829.009,341.362,560,000,00%19/12
NICOLAS CORREA1,16+0,43%0,016.250,4014,290,000,00%19/12
OHL19,03+2,84%0,5317.160.459,921.913,536,783,74%19/12
POPULAR4,34-0,28%-0,0162.979.452,119.186,6632,380,96%19/12
PRIM6,06-1,46%-0,0950.512,62105,120,000,00%19/12
PROSEGUR4,74+0,42%0,023.074.806,332.912,8316,822,36%19/12
QUABIT INMOBIL.0,07-1,47%-0,00332.486,5696,760,000,00%19/12
REALIA BUSINESS0,62+0,00%0,00151.060,23185,960,000,00%19/12
REE73,60+0,04%0,0345.173.968,909.997,8117,013,84%19/12
RENTA 4 SERVICIOS5,35+0,00%0,0026.968,94217,7119,611,54%19/12
REPSOL16,08+0,06%0,01198.713.808,4321.860,9112,7212,36%19/12
RIOJANAS4,10+2,24%0,0927.681,1921,600,000,00%19/12
SABADELL2,23-1,16%-0,0367.533.114,859.063,0924,681,40%19/12
SACYR3,14-1,07%-0,0321.088.423,981.586,9912,360,00%19/12
SANTANDER7,09+0,18%0,011.017.301.742,4389.361,9313,830,00%19/12
SOLARIA ENERGIA0,77-1,91%-0,02138.016,4580,360,000,00%19/12
TECNICAS REUNIDAS36,99+0,52%0,1912.635.839,232.069,8314,044,05%19/12
TECNOCOM TEL ENERG1,28+1,19%0,0267.720,96103,1668,251,47%19/12
TELEFONICA12,07-1,59%-0,20487.496.102,0156.328,8914,396,02%19/12
TUBACEX3,30-0,15%-0,011.155.717,97438,8314,552,07%19/12
TUBOS REUNIDOS1,76+1,44%0,03299.724,52306,5626,001,10%19/12
URALITA0,39-2,50%-0,0133.180,7177,020,000,00%19/12
URBAS0,02+6,25%0,00296.095,4733,190,000,00%19/12
VIDRALA40,00+15,27%5,303.398.164,50896,1015,512,05%19/12
VISCOFAN45,21+0,85%0,3857.866.750,942.118,8420,682,61%19/12
VOCENTO1,59-0,94%-0,0283.597,20199,950,000,00%19/12
ZARDOYA OTIS8,99+1,01%0,097.501.596,773.910,3923,614,24%19/12
ZELTIA2,81-2,09%-0,061.612.113,61633,2831,420,00%19/12
(1) Millones de Euros
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal