¿Usuario de elEconomista?
PuntosVariaciónHora
1.102,30+-1,30%  +0,00 puntos17:39:00
Grafico I. General de Madrid
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
A DOMINGUEZ5,09-0,20%-0,016.959,7046,370,000,00%23/09
ABENGOA4,46-3,23%-0,152.312.163,60383,9530,022,42%23/09
ABENGOA CL.B4,23-2,76%-0,1233.813.598,103.203,3528,322,57%23/09
ABERTIS15,65-1,54%-0,2521.570.104,4814.094,4119,914,19%23/09
ACCIONA58,26-6,02%-3,7349.447.871,533.375,4572,520,00%23/09
ACERINOX12,49-1,61%-0,2110.484.539,553.290,9024,493,43%23/09
ACS31,36-1,62%-0,5227.828.844,3510.010,1113,993,60%23/09
ADVEO14,70-3,67%-0,56197.040,72181,2811,762,83%23/09
ALBA44,40-1,07%-0,48545.932,052.585,6115,052,25%23/09
ALMIRALL11,15-1,24%-0,142.008.993,921.931,8629,261,00%23/09
AMADEUS28,15-0,51%-0,1434.637.005,4212.597,1918,962,39%23/09
AMPER0,65-1,52%-0,01169.053,2328,250,007,02%23/09
ANTENA 312,44-2,12%-0,272.872.882,042.782,1935,272,33%23/09
APPLUS SERVICES10,74-2,41%-0,273.045.501,821.404,1816,101,30%23/09
ARCELORMITTAL11,27-0,27%-0,038.503.234,5218.793,950,000,00%23/09
AZKOYEN2,03-1,46%-0,0332.928,8250,5329,000,00%23/09
BANKIA1,50-1,45%-0,0235.451.479,1517.437,2419,180,00%23/09
BANKINTER6,71-1,05%-0,0727.475.510,676.058,3621,421,56%23/09
BARON DE LEY73,65+0,00%0,0033.409,95338,6217,550,00%23/09
BBVA9,51-1,39%-0,13224.812.496,5356.563,9219,413,70%23/09
BIOSEARCH0,67+6,35%0,04313.028,2938,660,000,00%23/09
BME30,240-2,14%-0,6607.520.189,992.541,9116,125,48%23/09
CAIXABANK4,78-1,54%-0,0839.703.526,6826.935,1837,883,66%23/09
CEMENTOS PORTLAND4,71-1,46%-0,0774.604,34243,910,000,00%23/09
CIE AUTOMOTIVE12,04-0,66%-0,082.412.257,431.548,0019,371,50%23/09
CLINICA BAVIERA8,85+1,84%0,1645.552,05144,3220,393,92%23/09
CODERE0,64-12,33%-0,09799.988,2542,930,000,00%23/09
CVNE16,70+0,00%0,00634,60237,980,000,00%23/09
DEOLEO SA0,41-1,22%-0,01714.788,91467,6414,300,00%23/09
DIA6,00-2,06%-0,1333.625.574,153.935,0715,262,88%23/09
DINAMIA CAPITAL7,65-1,16%-0,0932.415,90124,5411,596,99%23/09
DURO FELGUERA3,94-1,25%-0,05680.194,17635,208,846,78%23/09
EADS47,50-3,16%-1,55417.300,5537.413,5016,242,35%23/09
EBRO FOODS15,38-1,63%-0,262.802.010,192.363,3716,293,55%23/09
EDREAMS ODIGEO REG2,85-2,40%-0,07642.858,51300,2723,840,00%23/09
ELECNOR10,18-0,29%-0,03230.054,11870,008,112,43%23/09
ENAGAS25,02-1,03%-0,2621.084.177,815.987,4615,005,14%23/09
ENCE1,895+1,07%0,0201.478.784,61473,020,003,68%23/09
ENDESA30,00+0,15%0,0518.696.855,6431.751,9818,793,37%23/09
ENEL GREEN POWER2,04-3,51%-0,076.387,4210.175,0019,401,51%23/09
ERCROS0,50+0,20%0,0035.344,3755,0888,460,00%23/09
EUROPAC4,75-3,06%-0,15863.018,11412,8917,313,00%23/09
FAES FARMA2,035-2,63%-0,055314.912,79481,8418,022,21%23/09
FCC14,71-0,88%-0,138.126.743,231.883,45347,670,00%23/09
FERROCARRILES269,50-3,30%-9,203.954.302,00925,589,903,74%23/09
FERROVIAL15,45-1,31%-0,2117.463.321,1911.453,6432,014,46%23/09
FERSA ENERGIAS0,49+7,78%0,04810.737,9766,5020,840,00%23/09
FLUIDRA3,07+0,49%0,0235.842,11342,3928,981,32%23/09
FUNESPANA6,00+0,00%0,00243,95109,460,000,00%23/09
GAM0,43-2,27%-0,0143.287,7319,660,000,00%23/09
GAMESA8,80-2,21%-0,2039.627.399,982.476,8323,490,56%23/09
GAS NATURAL23,21-1,00%-0,2425.584.995,5923.256,0216,713,86%23/09
GR.EMPRES.SAN JOSE0,91-5,21%-0,05134.630,6859,170,000,00%23/09
GRIFOLS32,56-0,38%-0,1324.788.169,216.953,3718,931,67%23/09
GRIFOLS CL.B27,95-2,48%-0,713.605.009,633.678,900,000,00%23/09
GRUPO CATALANA OCC24,10-1,87%-0,461.465.210,222.876,4011,392,59%23/09
GRUPO EZENTIS SA0,94+4,19%0,041.383.684,01216,9974,750,00%23/09
GRUPO PRISA0,25-3,15%-0,011.334.340,01529,260,000,00%23/09
GRUPO TAVEX S.A0,210-0,47%-0,00119.418,0324,250,000,00%23/09
HISPANIA ACTIVOS10,20-0,29%-0,03425.237,92565,7433,231,17%23/09
IAG (IBERIA)4,65-2,37%-0,1123.349.293,979.543,4912,430,00%23/09
IBERDROLA5,58-0,75%-0,04140.571.300,6134.950,2415,994,81%23/09
IBERPAPEL GESTION12,27-2,70%-0,3410.594,07138,0119,083,17%23/09
INDITEX22,03-2,28%-0,52106.453.680,5969.314,3427,892,30%23/09
INDRA11,21-1,36%-0,169.652.510,091.843,2115,322,96%23/09
INMOBILIARIA COLON0,57-0,18%-0,006.389.165,351.804,5958,600,00%23/09
INYPSA0,510-1,92%-0,0109.805,5614,540,000,00%23/09
JAZZTEL12,75+0,00%0,0072.088.339,033.221,4838,500,00%23/09
LABORATORIOS FARMA8,47-2,64%-0,23113.089,14424,5017,961,91%23/09
LAR ESPANA9,35-0,43%-0,04136.087,68374,200,000,00%23/09
LIBERBANK0,77-1,40%-0,014.535.095,782.032,3313,800,00%23/09
LINGOTES4,41-0,56%-0,0339.537,1942,240,000,00%23/09
MAPFRE2,92+0,90%0,0342.236.481,869.078,529,674,87%23/09
MEDIASET9,783-0,55%-0,05419.095.352,913.983,1745,441,63%23/09
MELIA HOTELS INTL8,21-0,48%-0,042.544.269,601.523,4893,610,47%23/09
MIQUEL Y COSTAS25,35-6,11%-1,651.516.629,73316,7313,522,15%23/09
MONTEBALITO1,190+0,85%0,01047.145,3817,850,000,00%23/09
NATRA1,58-3,36%-0,06238.068,1475,97185,290,00%23/09
NATRACEUTICAL0,23-0,43%-0,00221.618,8977,2523,650,00%23/09
NH HOTELES3,965-1,49%-0,0603.781.159,891.385,320,000,00%23/09
NICOLAS CORREA1,35-2,89%-0,0425.512,3616,630,000,00%23/09
OHL27,08-3,08%-0,8616.629.171,172.711,969,772,41%23/09
POPULAR4,75-2,84%-0,1480.730.308,3610.037,4533,470,83%23/09
PRIM6,50-0,46%-0,0344.865,94112,760,000,00%23/09
PROSEGUR4,85-2,02%-0,102.590.973,062.999,2316,922,38%23/09
QUABIT INMOBIL.0,10-1,02%-0,00637.780,06138,640,000,00%23/09
REALIA BUSINESS1,17-2,50%-0,03357.376,95362,700,000,00%23/09
REE65,34-0,86%-0,5714.500.363,918.853,4216,024,06%23/09
RENTA 4 SERVICIOS5,41+0,19%0,0120.672,19220,1519,611,54%23/09
REPSOL18,74-1,78%-0,34123.201.921,4225.425,6314,095,22%23/09
RIOJANAS4,73-0,42%-0,022.353,9524,720,000,00%23/09
SABADELL2,38-2,58%-0,0643.485.895,379.623,6728,271,21%23/09
SACYR4,28-2,17%-0,1028.361.993,222.152,9820,140,00%23/09
SANTANDER7,63-1,18%-0,09331.635.283,4892.092,5215,820,00%23/09
SOLARIA ENERGIA1,07+14,52%0,142.120.902,43105,710,000,00%23/09
TECNICAS REUNIDAS41,75-1,65%-0,7011.077.573,172.344,5616,383,39%23/09
TECNOCOM TEL ENERG1,41+0,71%0,0140.811,45113,7242,253,10%23/09
TELEFONICA12,23-0,53%-0,07307.196.429,1955.659,0313,836,11%23/09
TUBACEX4,12-2,02%-0,092.077.582,75553,1920,311,55%23/09
TUBOS REUNIDOS2,59-1,71%-0,05571.627,66449,8031,421,15%23/09
URALITA0,82+0,00%0,0045.908,22163,920,000,00%23/09
URBAS0,02-4,35%-0,0078.843,5145,640,000,00%23/09
VIDRALA34,25-1,18%-0,41126.476,13821,0715,092,02%23/09
VISCOFAN44,00-1,09%-0,498.094.592,142.044,2721,222,56%23/09
VOCENTO2,10+0,24%0,01200.107,76262,440,000,00%23/09
ZARDOYA OTIS9,99-1,19%-0,124.094.824,224.336,6628,283,59%23/09
ZELTIA2,95+0,00%0,003.258.648,84659,9529,890,00%23/09
(1) Millones de Euros
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal