¿Usuario de elEconomista?
PuntosVariaciónHora
1.129,47+0,86%  +0,00 puntos17:38:01
Grafico I. General de Madrid
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
A DOMINGUEZ5,30+1,53%0,08272.611,7249,12729,960,00%26/02
ABENGOA3,37-0,74%-0,031.188.153,04283,4516,033,38%26/02
ABENGOA CL.B3,01-0,46%-0,0126.795.689,552.275,8915,043,61%26/02
ABERTIS17,30+0,06%0,0119.349.927,0015.554,1520,604,00%26/02
ACCIONA68,55-0,51%-0,357.397.383,413.926,8624,700,76%26/02
ACERINOX15,06+1,65%0,259.934.416,973.928,1518,173,04%26/02
ACS34,06+0,55%0,1929.642.935,1110.701,7414,063,40%26/02
ADVEO12,71-0,63%-0,08160.942,44166,2912,074,35%26/02
ALBA46,00+0,00%0,00522.178,912.677,7212,362,17%26/02
ALMIRALL13,31+0,83%0,1111.160.914,922.295,0618,131,51%26/02
AMADEUS36,63+0,58%0,2131.353.371,9316.356,8821,522,11%26/02
AMPER0,59-3,28%-0,02912.082,3326,040,0017,65%26/02
ANTENA 313,62-2,64%-0,3715.428.368,423.067,3723,753,57%26/02
APPLUS SERVICES10,12+1,81%0,185.599.894,341.310,5713,991,46%26/02
ARCELORMITTAL9,76+1,50%0,1411.257.194,9916.235,910,000,00%26/02
AXIA REAL ESTATE 11,84-0,04%-0,0167.653,38426,3134,852,26%26/02
AZKOYEN2,75+9,13%0,23158.384,6466,4120,980,00%26/02
BANKIA1,24+1,23%0,0248.818.312,4814.281,4911,422,36%26/02
BANKINTER7,08+2,14%0,1525.484.197,476.354,9816,003,05%26/02
BARON DE LEY78,25+2,15%1,65586.398,10355,6616,280,00%26/02
BBVA8,91+1,22%0,11196.343.207,6555.495,2013,893,85%26/02
BIOSEARCH0,61+0,00%0,00156.056,8334,910,000,00%26/02
BME39,405-0,40%-0,1609.549.745,883.290,2718,174,94%26/02
CAIXABANK4,11+2,52%0,1064.183.520,7423.454,1815,104,58%26/02
CEMENTOS PORTLAND8,01+2,69%0,21811.920,56414,290,000,00%26/02
CIE AUTOMOTIVE13,16-0,11%-0,021.540.265,801.695,0614,531,77%26/02
CLINICA BAVIERA8,03+0,00%0,0040.048,95131,1127,582,14%26/02
CODERE1,60+11,11%0,169.611.636,4288,060,000,00%26/02
DEOLEO SA0,41+1,25%0,01801.653,08461,8717,130,00%26/02
DIA6,77+1,84%0,1244.134.572,854.411,6515,582,90%26/02
DINAMIA CAPITAL8,32-0,36%-0,03180.104,96135,2811,507,29%26/02
DISTRIB.INTEG.LOG.17,31+1,38%0,241.628.623,432.299,2315,994,46%26/02
DOGI INTL FABRICS0,91-0,66%-0,01216.287,3161,590,000,00%26/02
DURO FELGUERA4,26-0,70%-0,03737.369,75683,2013,875,67%26/02
EADS51,55+0,49%0,25527.305,4540.418,0916,152,36%26/02
EBRO FOODS16,82+6,76%1,0720.493.248,492.581,8616,374,17%26/02
EDREAMS ODIGEO REG3,04+6,67%0,193.833.532,58317,7816,070,00%26/02
ELECNOR9,00-0,33%-0,03101.587,84783,007,043,14%26/02
ENAGAS27,35-0,13%-0,0442.913.635,016.506,7015,854,89%26/02
ENCE2,770+1,65%0,0453.112.500,13680,7412,412,93%26/02
ENDESA18,05+0,53%0,10146.051.108,8219.105,1817,184,73%26/02
ENEL GREEN POWER1,88-0,32%-0,0114.064,979.375,0019,271,64%26/02
ERCROS0,49+0,82%0,00152.412,3855,9029,950,00%26/02
EUROPAC4,51+0,11%0,01423.631,53408,2514,453,64%26/02
FAES FARMA2,095+0,00%0,000655.366,12507,9816,042,91%26/02
FCC10,79-1,73%-0,1921.157.789,022.812,8825,840,00%26/02
FERROCARRILES326,00-4,43%-15,104.220.001,901.122,1812,563,14%26/02
FERROVIAL19,04-0,34%-0,0732.336.046,6713.966,6635,723,86%26/02
FERSA ENERGIAS0,54+1,89%0,01295.759,0274,9034,230,00%26/02
FLUIDRA3,28+1,55%0,05153.996,91368,8616,951,94%26/02
GAM0,39-4,88%-0,022.036.324,3626,890,000,00%26/02
GAMESA10,67+2,94%0,3143.701.466,822.981,1918,321,03%26/02
GAS NATURAL21,36+0,28%0,0646.335.967,3221.329,6913,754,60%26/02
GR.EMPRES.SAN JOSE1,23-4,65%-0,06333.522,9881,930,000,00%26/02
GRIFOLS36,72-0,38%-0,1446.513.979,317.854,6420,271,72%26/02
GRIFOLS CL.B30,41+0,02%0,012.359.860,133.967,780,000,00%26/02
GRUPO CATALANA OCC28,08+1,67%0,463.226.633,863.360,0011,522,55%26/02
GRUPO EZENTIS SA0,86+1,53%0,012.154.039,48198,9911,920,00%26/02
GRUPO PRISA0,31+4,73%0,013.520.505,36673,3229,110,00%26/02
HISPANIA ACTIVOS11,65+1,30%0,151.499.912,53643,9315,292,05%26/02
IAG (IBERIA)7,71+0,88%0,0732.120.938,1415.586,2011,862,02%26/02
IBERDROLA6,11+1,01%0,06121.666.039,4039.040,0215,864,57%26/02
IBERPAPEL GESTION13,11+0,46%0,0673.217,78146,4416,022,18%26/02
INDITEX28,04+0,45%0,1381.763.448,6587.250,6730,002,13%26/02
INDRA9,17-0,46%-0,045.329.047,091.504,2712,323,67%26/02
INMOBILIARIA COLON0,67+5,33%0,0320.784.869,692.146,1063,000,00%26/02
INYPSA0,350-4,11%-0,015690.380,0625,920,000,00%26/02
JAZZTEL12,49+0,12%0,0215.061.096,143.154,5831,600,00%26/02
LABORATORIOS FARMA13,92-0,43%-0,06572.100,68699,5025,981,32%26/02
LAR ESPANA9,81+5,14%0,484.190.013,86395,9031,932,63%26/02
LIBERBANK0,73+0,69%0,013.942.897,381.899,3813,961,39%26/02
LINGOTES4,66-1,27%-0,0615.447,0144,740,000,00%26/02
MAPFRE3,15+0,74%0,0218.284.186,509.688,2710,034,81%26/02
MEDIASET11,110-2,71%-0,31031.212.410,134.538,5423,443,38%26/02
MELIA HOTELS INTL10,94+1,34%0,143.775.528,662.177,6435,670,38%26/02
MERLIN PROP.11,93-3,05%-0,3810.548.568,611.557,0021,443,73%26/02
MIQUEL Y COSTAS30,45-1,10%-0,34148.631,00377,8613,791,90%26/02
MONTEBALITO1,545+2,32%0,035120.265,2223,180,000,00%26/02
NATRA1,18+2,61%0,031.978.082,7355,790,000,00%26/02
NH HOTELES4,755+0,74%0,0352.387.937,951.663,79115,880,00%26/02
NICOLAS CORREA1,53-5,26%-0,09183.947,2918,970,000,00%26/02
OHL22,51-7,69%-1,8875.318.063,412.277,587,942,88%26/02
POPULAR4,11+1,66%0,0751.088.437,188.702,0117,451,98%26/02
PRIM6,75-0,44%-0,0376.190,39115,710,000,00%26/02
PROSEGUR5,33-2,38%-0,134.957.202,033.264,5917,372,20%26/02
QUABIT INMOBIL.0,12+5,98%0,015.268.517,33181,490,000,00%26/02
REALIA BUSINESS0,90+1,12%0,011.982.662,43275,10450,380,00%26/02
REE76,36+0,77%0,5860.968.781,1110.348,1616,194,38%26/02
RENTA 4 SERVICIOS5,98+0,00%0,0016.598,92242,9419,611,54%26/02
RENTA CORPORACION1,730+8,13%0,1301.384.074,7956,570,000,00%26/02
REPSOL17,17+0,38%0,07100.814.817,8123.576,0117,205,93%26/02
RIOJANAS4,30+0,00%0,001.642,6422,890,000,00%26/02
Reig Jofre0,36+2,57%0,013.535.481,36453,8855,160,73%26/02
SABADELL2,45+1,66%0,0452.693.477,879.844,9016,862,31%26/02
SACYR4,18+3,36%0,1430.663.580,042.102,7614,120,00%26/02
SANTANDER6,50+1,23%0,08280.036.171,4091.253,2011,870,00%26/02
SOLARIA ENERGIA1,06+1,93%0,021.064.934,09111,690,000,00%26/02
TECNICAS REUNIDAS37,37-0,12%-0,057.646.914,262.087,7214,263,84%26/02
TECNOCOM TEL ENERG1,59+0,63%0,01119.652,18128,7423,073,10%26/02
TELEFONICA13,92+0,87%0,12243.838.212,8764.874,8615,455,61%26/02
TUBACEX2,93+0,86%0,032.553.286,02392,2916,312,31%26/02
TUBOS REUNIDOS1,84+2,51%0,054.597.150,93320,5418,751,60%26/02
URALITA0,72+0,70%0,01387.617,04140,2268,730,00%26/02
URBAS0,03+4,17%0,001.121.957,4649,790,000,00%26/02
VIDRALA43,45+1,57%0,671.056.795,121.069,8816,011,64%26/02
VISCOFAN54,29+1,29%0,696.768.623,632.525,9221,612,50%26/02
VOCENTO1,89+0,53%0,01236.902,42238,6936,200,00%26/02
ZARDOYA OTIS11,07+0,91%0,102.451.087,694.815,1329,553,39%26/02
ZELTIA3,54-0,56%-0,023.924.789,26784,3825,640,00%26/02
(1) Millones de Euros
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal