PuntosVariaciónHora
906,36+0,54%  +0,00 puntos10:06:01
Grafico I. General de Madrid

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,91-2,39%-0,127.188,5545,550,000,00%18/08
0,04-2,50%-0,00432.917,0363,860,000,00%18/08
0,01-6,67%-0,00368.934,91257,980,000,00%18/08
16,78+0,03%0,0110.445.701,3516.588,8917,894,54%18/08
72,80-0,64%-0,475.615.856,364.154,7516,294,09%18/08
11,11-0,09%-0,017.813.835,683.060,2113,774,20%18/08
32,29-0,03%-0,0119.756.435,5710.051,9612,813,85%18/08
2,95-2,03%-0,0624.121,0662,130,000,00%18/08
161,80-1,94%-3,2022.926.015,3024.390,0020,582,48%18/08
70,95-1,24%-0,9073.214,1055.295,2420,952,01%18/08
12,30-1,44%-0,1826.801,64437,1011,547,61%18/08
52,30-0,19%-0,10324.720,253.025,777,361,94%18/08
8,08-3,23%-0,274.088.752,021.392,2649,962,25%18/08
51,50-0,64%-0,3318.154.588,0122.533,5421,962,06%18/08
0,24+0,84%0,00272.947,00197,550,000,00%18/08
9,79-1,61%-0,161.026.768,882.184,8914,615,92%18/08
10,64-1,34%-0,15981.772,341.361,2816,611,22%18/08
22,20+0,63%0,1412.036.479,8422.446,110,000,00%18/08
15,85-2,76%-0,452.446.345,531.270,9342,931,72%18/08
7,63+1,73%0,1391.893,87190,2716,340,00%18/08
4,16+0,27%0,0116.696.722,8711.894,5214,263,07%18/08
8,06-0,04%-0,0013.822.508,337.198,1215,313,22%18/08
109,00+0,05%0,05654,05472,1418,120,00%18/08
7,50-0,21%-0,02110.550.160,7749.482,3911,833,23%18/08
0,54+2,86%0,0218.324,0130,580,000,00%18/08
30,805-0,05%-0,0151.692.072,462.581,6316,255,85%18/08
4,41+0,39%0,0230.377.593,1526.150,8515,223,24%18/08
18,17-1,54%-0,298.593.232,784.229,3858,110,54%18/08
5,97+0,00%0,000,00305,540,000,00%23/02
21,28-1,48%-0,321.320.358,032.727,7113,062,44%18/08
8,82+4,20%0,373.151,31143,8323,002,38%18/08
37,12-1,57%-0,59137.228,6317.923,8717,402,18%18/08
0,42-6,67%-0,032.141.733,301.095,890,000,00%18/08
0,42+0,00%0,0013.484,5081,9659,430,00%18/08
0,21-2,44%-0,01124.668,97225,16106,670,00%18/08
5,42-2,55%-0,1418.953.485,063.369,9812,623,90%18/08
3,90-0,03%-0,003.693,30280,820,000,00%18/08
0,77+0,00%0,0082.272,94121,6015,792,97%18/08
20,00-0,25%-0,052.062.156,503.061,1516,493,40%18/08
2,94+0,31%0,01164.096,46315,599,830,00%18/08
11,70-1,60%-0,19139.859,061.027,4711,552,38%18/08
24,53-1,13%-0,2817.569.109,335.869,2812,276,03%18/08
3,790-2,45%-0,0953.971.890,06929,6812,913,47%18/08
20,64-1,17%-0,2514.585.644,8721.884,4116,166,56%18/08
2,67-0,49%-0,011.315.121,88297,317,020,00%18/08
7,08-0,07%-0,01144.071,80687,9111,514,15%18/08
8,50-0,58%-0,05913.179,091.522,5920,104,17%18/08
2,635+0,00%0,000700.777,18674,3915,841,63%18/08
9,04-0,55%-0,05646.602,473.406,7818,420,00%18/08
35,86-0,55%-0,20740.955,241.226,5723,271,59%18/08
0,55+0,00%0,0099.871,8777,7091,570,00%18/08
8,09+3,25%0,261.233.605,51899,3424,061,67%18/08
1,80+1,69%0,0310.893,2459,930,000,00%18/08
12,61-0,55%-0,0724.348.427,988.561,9713,141,64%18/08
20,29-0,54%-0,1110.694.946,5320.288,9815,385,00%18/08
4,04+0,00%0,00405.842,15677,9922,940,00%18/08
3,57+1,42%0,05388.342,01227,590,000,00%18/08
23,29-2,53%-0,6110.335.178,149.939,4823,061,55%18/08
17,27-0,86%-0,15654.591,944.495,200,000,00%18/08
36,93-0,43%-0,16675.049,674.410,0013,092,13%18/08
0,75-0,27%-0,00226.373,89180,0132,840,00%18/08
30,830,00%0,000,004.324,360,000,00%4/12
2,95-1,99%-0,0673.896,60231,565,360,00%18/08
15,18-0,20%-0,032.140.678,171.647,9121,823,43%18/08
6,69-2,21%-0,1523.513.753,7614.316,626,773,97%18/08
7,01-0,06%-0,0088.987.762,1644.077,3015,384,92%18/08
27,35+0,55%0,1564.816,23299,6115,262,36%18/08
33,45-0,96%-0,3354.871.312,99104.142,9328,342,38%18/08
12,61-1,33%-0,174.932.844,982.203,7617,510,00%18/08
8,09-0,22%-0,023.764.416,273.175,8732,082,47%18/08
10,67-2,91%-0,3234.551,76179,900,000,00%18/08
0,180-7,69%-0,0153.700.883,1066,650,000,00%18/08
16,38+2,25%0,368.568,99824,5043,921,03%18/08
8,40-0,66%-0,06753.329,92778,4129,694,84%18/08
0,97+0,52%0,01379.813,72903,339,630,42%18/08
16,87-0,21%-0,0413.638,52168,950,000,00%18/08
21,24-1,26%-0,271.343.123,632.830,2315,764,77%18/08
3,03-0,53%-0,0210.665.765,619.309,4911,334,98%18/08
10,510-1,13%-0,1205.486.081,483.537,2217,835,29%18/08
12,67-1,97%-0,268.126.614,012.910,3024,951,11%18/08
11,54-0,26%-0,0310.588.347,985.400,0119,584,03%18/08
31,09-0,10%-0,03105.185,41636,8517,461,59%18/08
2,490-1,19%-0,03052.805,7674,700,000,00%18/08
0,50+1,02%0,0112.312,4723,262,150,00%18/08
4,48-0,31%-0,01149.978,69271,7411,887,58%18/08
5,310-3,80%-0,21010.689.760,111.856,4443,951,00%18/08
2,64+2,72%0,078.355,4432,520,000,00%18/08
3,46+1,67%0,062.563.476,561.019,668,930,77%18/08
2,20+1,85%0,045.977,4675,500,000,00%18/08
16,04+0,31%0,05235.768,661.275,7216,801,58%18/08
3,74-1,06%-0,041.639.100,31828,260,000,00%18/08
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
10,69+0,47%0,052.048,08186,3114,242,66%18/08
5,57-0,54%-0,032.501.880,923.388,0119,392,03%18/08
1,74+1,46%0,0385.860,44132,460,000,00%18/08
1,11-0,89%-0,0117.086,03712,5144,600,00%18/08
18,91-1,28%-0,2513.143.373,8910.250,7614,914,97%18/08
5,97-1,68%-0,102.321,45241,7219,611,54%18/08
3,195-0,47%-0,01581.416,85106,390,000,00%18/08
14,06-0,53%-0,0838.767.917,1421.406,4610,395,70%18/08
4,95+0,00%0,006.954,7526,330,000,00%18/08
2,99-0,33%-0,0115.316,35189,0123,741,26%18/08
1,88+0,05%0,0018.170.064,6510.451,6613,053,28%18/08
2,20+0,05%0,002.920.270,871.160,587,100,00%18/08
9,98-0,40%-0,04549.986,95815,0419,667,60%18/08
5,49-0,20%-0,01220.824.135,3087.196,5611,643,96%18/08
0,18-2,23%-0,0068.184,3362,470,000,00%18/08
1,44-1,71%-0,0394.380,09159,4823,640,00%18/08
4,89+0,39%0,02245.073,97657,1410,401,56%18/08
28,63+1,35%0,3810.130.721,211.592,2011,294,88%18/08
4,75+0,00%0,000,00393,9427,941,81%19/05
9,18-0,69%-0,06100.118.361,2846.201,7112,604,35%18/08
5,07-1,55%-0,08304.757,19512,4715,520,49%18/08
3,06+0,16%0,01659.743,95403,5977,690,32%18/08
1,07+0,95%0,0145.655,69183,410,000,00%18/08
0,02+0,00%0,0073.545,5548,490,000,00%18/08
67,00+0,37%0,2595.150,751.637,6719,351,36%18/08
50,77-1,11%-0,573.583.111,132.358,6118,612,93%18/08
1,55-2,52%-0,0473.613,65194,3315,850,00%18/08
8,55-0,93%-0,08943.712,124.031,8825,443,70%18/08
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens