PuntosVariaciónHora
906,36+0,54%  +0,00 puntos10:06:01
Grafico I. General de Madrid

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
5,60-1,22%-0,0791.947,4052,320,000,00%24/03
0,87+29,85%0,2014.156.862,1970,840,000,00%24/03
0,27+0,38%0,00105.749.319,73243,890,000,00%24/03
14,92-0,37%-0,0622.965.635,3414.806,2017,315,26%24/03
73,87+0,18%0,1316.558.582,674.218,8816,643,93%24/03
13,22-0,26%-0,049.181.381,123.652,3720,733,28%24/03
30,80-0,36%-0,1112.630.317,109.721,5612,873,73%24/03
4,10-0,49%-0,02213.894,3787,8344,760,00%24/03
142,45+0,99%1,4015.667.981,5021.352,5018,752,76%24/03
70,20+0,57%0,40209.985,7554.258,4819,722,10%24/03
10,19-0,97%-0,1020.383,97366,0311,547,61%24/03
43,93-0,61%-0,27438.759,112.562,299,332,20%24/03
14,75-0,74%-0,111.604.672,742.551,0320,361,35%24/03
46,71+0,96%0,4529.315.661,5020.451,3221,002,20%24/03
0,32-0,63%-0,004.698.635,45259,300,000,00%24/03
11,41+1,97%0,223.053.859,162.555,4015,815,21%24/03
10,79-0,42%-0,051.133.397,531.409,3816,651,20%24/03
7,98-0,76%-0,0631.689.425,0024.513,420,000,00%24/03
13,65+0,59%0,081.625.257,321.068,5327,032,14%24/03
7,42+0,75%0,06103.971,87186,7520,530,00%24/03
1,08-0,74%-0,0122.981.240,8312.438,7115,222,80%24/03
7,73+0,18%0,0116.091.591,326.943,7414,633,29%24/03
115,25-0,22%-0,2525.545,05494,7218,210,00%24/03
7,19-0,28%-0,02115.739.212,6147.148,3011,803,39%24/03
0,74-2,65%-0,02195.282,6042,700,000,00%24/03
30,345+0,46%0,1404.296.585,682.529,7916,365,97%24/03
3,92+0,00%0,0064.424.270,7223.423,3113,993,61%24/03
15,20-0,88%-0,1413.830.520,313.526,2251,930,69%24/03
5,97+0,00%0,000,00305,540,000,00%23/02
17,93+1,19%0,212.008.061,962.308,4611,292,51%24/03
9,59+0,41%0,0412.081,70158,0223,002,38%24/03
34,85+0,90%0,3150.358,8516.942,2716,272,19%24/03
0,72-2,70%-0,022.197.620,311.821,390,000,00%24/03
0,65+0,00%0,00222.226,28128,3759,430,00%24/03
0,21+0,00%0,00129.240,95242,4830,360,00%24/03
5,18+0,47%0,0221.586.215,463.231,1712,194,04%24/03
5,02-0,30%-0,02653.791,48364,270,000,00%24/03
1,26+0,00%0,00617.993,56203,2011,160,17%24/03
19,30+0,99%0,193.367.135,892.961,1416,043,52%24/03
3,14-2,24%-0,07444.394,43338,0610,280,00%24/03
9,29+1,53%0,1482.751,53808,237,851,08%24/03
23,96+0,25%0,0618.628.923,925.703,3612,466,38%24/03
2,840-0,18%-0,0052.003.957,10707,0214,993,60%24/03
21,15+0,79%0,1725.969.779,7622.270,8516,146,44%24/03
3,22-0,80%-0,031.525.121,43365,997,020,00%24/03
6,06+0,83%0,05319.987,15588,5913,093,83%24/03
9,51+0,48%0,052.257.726,571.439,9519,744,20%24/03
3,430-0,15%-0,005668.857,79873,2620,200,76%24/03
8,58+0,65%0,06563.898,493.254,8720,730,00%24/03
35,72-0,08%-0,031.422.308,751.227,2516,062,28%24/03
0,64-1,54%-0,01673.213,8489,6091,570,00%24/03
5,00+1,01%0,05738.696,49562,0216,932,21%24/03
0,30+3,45%0,01695.589,46103,140,000,00%24/03
21,92-1,24%-0,2831.960.823,836.122,9717,341,27%24/03
19,83+0,58%0,1231.552.560,3819.873,6914,295,22%24/03
3,68+2,08%0,08520.316,28622,9022,260,00%24/03
3,85-1,79%-0,073.021.002,18251,650,000,00%24/03
22,15+2,31%0,5026.088.681,089.432,3820,621,67%24/03
16,85+0,87%0,151.638.858,654.394,560,000,00%24/03
32,95+1,07%0,351.553.723,993.954,0011,812,50%24/03
0,73+1,39%0,012.634.495,48172,5041,020,00%24/03
30,830,00%0,000,004.324,360,000,00%4/12
4,65-1,27%-0,06235.271,11364,426,550,00%24/03
12,99-0,12%-0,022.838.500,101.417,5719,193,47%24/03
6,36+0,13%0,0121.755.647,4513.521,027,403,69%24/03
6,49-0,23%-0,0276.770.528,0641.912,4214,574,96%24/03
29,24-4,36%-1,33529.125,45323,5418,062,15%24/03
32,35-0,48%-0,1669.404.819,13100.792,5327,292,41%24/03
12,09+0,58%0,074.882.773,461.986,0015,970,00%24/03
6,90+0,00%0,004.641.363,972.468,8626,623,01%24/03
9,25+0,89%0,0832.144,72156,990,000,00%24/03
0,265+0,00%0,000261.852,3638,510,000,00%24/03
14,74-0,13%-0,0262.993,59731,5040,231,20%24/03
7,24+1,63%0,12991.986,30647,3716,455,68%24/03
1,19+0,59%0,013.134.562,611.080,2311,332,54%24/03
17,63-0,17%-0,0391.143,56177,400,000,00%24/03
22,40+1,20%0,274.769.903,502.973,6015,804,92%24/03
3,13-0,70%-0,0211.793.285,059.645,1611,704,74%24/03
11,865+0,85%0,1006.155.290,223.986,7419,225,00%24/03
12,52-0,48%-0,067.682.242,912.879,2926,150,76%24/03
10,47+0,38%0,049.788.660,634.916,1518,064,55%24/03
26,78+1,06%0,28122.343,23549,2915,721,58%24/03
2,850-3,39%-0,100581.193,4586,250,000,00%24/03
0,68-1,45%-0,01292.292,5632,523,410,00%24/03
4,61-0,86%-0,04171.881,11277,6811,647,08%24/03
4,295+1,42%0,0603.690.735,551.502,6728,520,00%24/03
2,56-0,39%-0,01448.533,7230,610,000,00%24/03
4,40-0,07%-0,008.917.320,851.316,3310,442,33%24/03
4,03-2,04%-0,0884.978,78114,580,000,00%24/03
16,10+0,31%0,05112.899,381.288,6416,611,48%24/03
2,96+1,72%0,052.003.667,05659,950,000,00%24/03
0,91-0,98%-0,0121.676.501,593.814,9411,690,00%24/03
9,33-1,69%-0,1626.014,06164,9714,242,66%24/03
5,46+0,37%0,022.171.424,423.375,6715,392,20%24/03
2,35+3,40%0,088.894.060,50172,960,000,00%24/03
0,94+1,08%0,01193.860,74430,8037,850,00%24/03
17,57+0,09%0,0217.820.955,299.506,7813,875,35%24/03
5,72-0,17%-0,0111.731,56232,7719,611,54%24/03
2,085+0,48%0,010385.918,7069,070,000,00%24/03
14,37-1,27%-0,1967.255.942,1721.510,8211,205,36%24/03
4,42+3,39%0,154,5724,300,000,00%24/03
3,69-1,47%-0,0652.974,05232,0626,191,15%24/03
1,70+0,30%0,0129.742.888,269.524,9912,983,28%24/03
2,36+0,17%0,005.367.541,591.233,047,622,10%24/03
8,17+0,67%0,051.664.531,36668,5218,479,23%24/03
5,72-0,16%-0,01188.056.741,1482.420,9512,273,88%24/03
0,23+9,09%0,023.016.063,5953,350,000,00%24/03
1,13-2,59%-0,03968.691,22124,400,000,00%24/03
5,22+0,95%0,053.558.259,91719,6010,392,24%24/03
36,73-0,85%-0,327.346.421,042.053,3413,823,83%24/03
4,54-0,66%-0,03877.020,06375,2626,271,90%24/03
10,45-0,67%-0,0797.778.454,8952.745,8214,313,77%24/03
4,67+1,74%0,081.845.857,34469,2613,240,00%24/03
2,99+0,51%0,02622.502,14394,2823,270,82%24/03
1,01-0,49%-0,01283.063,64177,300,000,00%24/03
0,03+13,04%0,0010.896.820,6068,450,000,00%24/03
49,28-0,32%-0,16181.904,881.220,8715,821,68%24/03
48,90-1,19%-0,597.894.366,722.283,1118,033,00%24/03
1,44+1,06%0,02591.284,28182,4615,580,00%24/03
8,41+1,33%0,113.230.432,873.947,2022,544,31%24/03
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens