PuntosVariaciónHora
814,95+3,45%  +0,00 puntos17:38:01
Grafico I. General de Madrid

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
A DOMINGUEZ3,26+1,56%0,059.020,1729,730,000,00%29/06
ABENGOA0,39+0,26%0,0061.066,510,000,000,00%29/06
ABENGOA CL.B0,16+4,73%0,011.119.769,22131,310,000,00%29/06
ABERTIS12,85-0,35%-0,0594.157.001,0712.577,8418,005,51%29/06
ACCIONA64,45+3,32%2,0711.092.743,993.694,9619,533,97%29/06
ACERINOX9,86+2,59%0,2532.959.358,992.638,0038,944,81%29/06
ACS24,61+2,67%0,6422.528.595,857.731,3110,564,60%29/06
ADVEO3,25+3,83%0,1248.256,5641,7712,970,33%29/06
AENA118,85+3,71%4,2547.981.451,3517.685,0017,462,75%29/06
AIRBUS51,930+1,60%0,820110.158.814,7039.831,580,000,00%29/06
ALBA35,72+1,33%0,47800.201,142.069,658,512,80%29/06
ALMIRALL13,43+4,92%0,634.326.270,072.331,3820,451,68%29/06
AMADEUS39,30+2,34%0,9041.684.662,9917.261,0820,252,23%29/06
AMPER0,08-5,75%-0,012.371.537,5957,340,000,00%29/06
ANTENA 38,85+1,14%0,1011.866.575,481.982,7913,895,81%29/06
APPLUS SERVICES8,48+1,68%0,143.133.999,491.099,9412,781,54%29/06
ARCELORMITTAL4,150+4,59%0,182100.236.947,6912.649,120,000,00%29/06
AXIA REAL ESTATE 11,34+1,34%0,151.584.295,37815,0623,311,01%29/06
AZKOYEN4,15+0,00%0,0015.951,57107,3612,030,85%29/06
BANKIA0,64-2,28%-0,0234.529.500,517.394,127,105,28%29/06
BANKINTER5,84+0,93%0,0519.364.312,565.228,7012,734,06%29/06
BARON DE LEY97,90+0,00%0,0029.818,20431,7216,080,00%29/06
BBVA5,02+3,42%0,17205.397.287,2132.285,148,626,61%29/06
BIOSEARCH0,40+3,90%0,0216.578,5123,370,000,00%29/06
BME24,730+1,90%0,4608.826.836,412.069,4912,007,88%29/06
CAIXABANK1,99+1,69%0,0346.342.333,0311.595,908,376,76%29/06
CELLNEX TELECOM 13,90+6,03%0,7916.967.013,093.220,4045,531,44%29/06
CEMENTOS PORTLAND5,97-0,33%-0,02550.205,69308,130,000,00%29/06
CIE AUTOMOTIVE14,94-0,03%-0,013.154.146,141.926,6212,302,39%29/06
CLINICA BAVIERA6,50-2,99%-0,2026.123,44106,0019,352,83%29/06
CODERE0,45+7,14%0,03398.902,301.138,370,000,00%29/06
COEMAC0,23+4,65%0,0161.098,7344,4459,430,00%29/06
DEOLEO SA0,17+3,03%0,01194.284,34202,07110,000,00%29/06
DIA5,15+3,94%0,2022.697.702,383.178,2612,054,31%29/06
DINAMIA CAPITAL7,53+0,00%0,0096.662,65253,8711,547,61%29/06
DISTRIB.INTEG.LOG.18,64+2,67%0,491.964.347,902.471,1415,394,47%29/06
DOGI INTL FABRICS0,86+1,42%0,0183.725,5058,320,000,00%29/06
DURO FELGUERA1,12+2,75%0,03653.938,03180,8012,000,00%29/06
EBRO FOODS20,19+2,98%0,594.180.034,313.114,2417,863,15%29/06
EDREAMS ODIGEO REG2,03-0,39%-0,01347.754,32209,768,550,00%29/06
ELECNOR7,17-0,83%-0,0635.073,46622,057,230,70%29/06
ENAGAS27,75+4,05%1,0838.510.727,996.567,5814,405,54%29/06
ENCE2,100+2,44%0,0503.719.782,36528,079,826,48%29/06
ENDESA17,52+3,95%0,6744.735.507,8718.443,4613,477,42%29/06
ERCROS1,05-1,77%-0,02907.369,89120,365,530,00%29/06
EUROPAC4,77+0,95%0,05281.299,48445,1810,324,37%29/06
EUSKALTEL8,15+3,73%0,295.092.511,831.251,9617,304,06%29/06
FAES FARMA2,890+5,28%0,1451.043.172,24735,5819,852,25%29/06
FCC7,59+0,65%0,0520.373.414,572.864,3027,930,00%29/06
FERROCARRILES290,25+1,97%5,601.038.155,85994,6616,631,78%29/06
FERSA ENERGIAS0,49+0,00%0,0040.256,5968,6090,640,00%29/06
FLUIDRA3,46-0,58%-0,02145.976,15388,5714,622,72%29/06
GAM0,21+0,00%0,0012.004,1769,850,000,00%29/06
GAMESA17,27+3,85%0,6436.389.333,704.818,7817,251,40%29/06
GAS NATURAL17,10+4,88%0,8028.697.024,6517.071,7611,866,25%29/06
GR.EMPRES.SAN JOSE0,80+2,56%0,02131.599,4950,720,000,00%29/06
GRIFOLS19,68+3,83%0,7318.856.351,598.352,1420,951,73%29/06
GRIFOLS CL.B14,35+2,14%0,304.477.415,443.760,600,000,00%29/06
GRUPO CATALANA OCC25,19+1,98%0,491.713.031,183.020,409,742,94%29/06
GRUPO EZENTIS SA0,40+5,26%0,02248.317,5197,8016,750,00%29/06
GRUPO FERROVIAL30,830,00%0,000,004.324,360,000,00%4/12
GRUPO PRISA4,75-0,63%-0,03216.598,99376,4011,170,00%29/06
HISPANIA ACTIVOS10,60+1,19%0,133.589.082,771.145,9616,263,70%29/06
IAG (IBERIA)4,37+4,50%0,1976.352.858,418.815,114,655,46%29/06
IBERDROLA5,94+3,99%0,23132.406.230,5037.015,6813,245,38%29/06
IBERPAPEL GESTION17,40+0,06%0,0185.003,42191,1811,883,78%29/06
INDITEX29,81+3,08%0,8982.431.522,1892.751,5628,332,32%29/06
INDRA9,14+1,13%0,105.925.356,141.501,8116,920,00%29/06
INM. COLONIAL0,66+4,08%0,037.288.867,662.095,0830,603,15%29/06
INMO DEL SUR8,25+10,00%0,7552.432,64139,170,000,00%29/06
INYPSA0,145+0,00%0,00016.844,0821,480,000,00%29/06
LABORATORIOS FARMA13,40+0,75%0,10113.771,40652,5028,161,33%29/06
LAR ESPANA8,06+2,73%0,211.095.868,40500,1114,815,67%29/06
LIBERBANK0,61+3,21%0,023.644.051,13559,145,306,31%29/06
LINGOTES12,67+1,32%0,17159.511,13124,000,000,00%29/06
MAPFRE1,93+2,11%0,0417.920.644,585.900,428,556,70%29/06
MEDIASET9,925-0,85%-0,08525.696.093,743.599,5017,855,11%29/06
MELIA HOTELS INTL9,71+1,89%0,188.092.192,372.198,2325,240,73%29/06
MERLIN PROP.9,20+0,00%0,0017.466.608,232.969,2914,135,52%29/06
MIQUEL Y COSTAS35,15+0,72%0,25202.903,43442,4714,001,82%29/06
MONTEBALITO1,170+0,86%0,0107.357,0217,630,000,00%29/06
NATRA0,37+0,00%0,0029.794,8518,042,250,00%29/06
NATURHOUSE HEALTH3,91-1,01%-0,04112.185,94236,709,828,02%29/06
NH HOTELES3,890+5,56%0,2059.680.887,841.343,2944,170,00%29/06
NICOLAS CORREA1,39+4,14%0,067.513,9017,060,000,00%29/06
OHL3,24-7,75%-0,2719.265.001,47983,226,983,26%29/06
ORYZON GENOMICS2,74+3,21%0,0911.648,1777,920,000,00%29/06
PHARMA MAR R2,14+9,74%0,191.068.255,69475,520,000,00%29/06
POPULAR1,20-1,40%-0,0244.949.168,004.927,110,000,00%29/06
PRIM8,35+0,85%0,0736.544,08149,8813,952,72%29/06
PROSEGUR5,25+2,14%0,114.125.340,193.246,0816,102,30%29/06
QUABIT INMOBIL.1,63+9,33%0,14594.150,4080,830,000,00%29/06
REALIA BUSINESS0,94-2,60%-0,0357.607,97437,715,370,00%29/06
REE78,32+2,92%2,2253.143.872,9310.590,2915,154,71%29/06
RENTA 4 SERVICIOS5,70+0,00%0,0053.847,75231,9519,611,54%29/06
RENTA CORPORACION1,595+1,59%0,0258.874,4752,460,000,00%29/06
REPSOL11,28+7,38%0,78114.795.753,2716.047,0513,195,76%29/06
RIOJANAS3,94+0,77%0,0315.833,9521,540,000,00%29/06
Reig Jofre2,73-0,51%-0,011.717,85172,0116,011,87%29/06
SABADELL1,20+1,27%0,0231.475.558,856.646,127,855,61%29/06
SACYR1,42+4,02%0,064.891.614,11734,757,783,57%29/06
SAETA YIELD8,82+1,30%0,11585.378,07721,5522,768,96%29/06
SANTANDER3,48+3,51%0,12319.010.559,1849.885,617,875,91%29/06
SOLARIA ENERGIA0,57+2,70%0,0258.243,1461,930,000,00%29/06
TALGO4,12+10,32%0,391.026.001,02552,806,193,58%29/06
TECNICAS REUNIDAS26,54+4,92%1,2511.119.979,501.473,9810,585,52%29/06
TECNOCOM TEL ENERG1,73+2,98%0,05126.338,95137,2716,443,04%29/06
TELEFONICA8,33+6,26%0,49191.246.620,1041.488,1912,899,70%29/06
TUBACEX2,16+0,23%0,01317.175,62289,8943,901,15%29/06
TUBOS REUNIDOS0,57+0,88%0,01171.468,44101,310,000,00%29/06
URBAS0,01+0,00%0,00100.503,8228,520,000,00%29/06
VIDRALA53,80+3,86%2,001.530.022,451.333,9418,831,45%29/06
VISCOFAN48,77+1,89%0,9113.358.282,272.282,1818,002,88%29/06
VOCENTO1,14+0,44%0,019.899,54144,9716,140,00%29/06
ZARDOYA OTIS8,36+3,59%0,295.190.355,693.750,1423,534,08%29/06
(1) Millones de Euros



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens