PuntosVariaciónHora
1.174,59+0,03%  +0,00 puntos11:23:01
Grafico I. General de Madrid

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
A DOMINGUEZ4,61-2,33%-0,1122.597,9342,99654,010,00%10:53
ABENGOA3,63+0,61%0,02182.875,23304,3317,843,07%11:19
ABENGOA CL.B3,39+0,44%0,025.015.487,962.553,9616,733,29%11:22
ABERTIS16,97-0,12%-0,022.440.260,4515.221,7819,914,12%11:22
ACCIONA71,80-0,08%-0,06577.610,554.110,0926,892,78%11:22
ACERINOX15,77+0,35%0,06641.657,324.104,8017,042,89%11:22
ACS32,68+0,26%0,092.742.441,6410.281,6714,263,47%11:22
ADVEO13,90+0,43%0,0623.984,69179,6110,242,17%11:04
ALBA45,98+1,05%0,4896.124,952.666,0611,702,22%11:16
ALMIRALL17,20-0,29%-0,05858.052,462.962,6529,151,12%11:18
AMADEUS39,80-0,26%-0,116.044.587,0017.769,0023,571,95%11:18
AMPER0,58+0,00%0,0016.708,5625,600,000,00%11:22
ANTENA 314,14+1,14%0,161.352.777,113.179,6524,353,57%11:21
APPLUS SERVICES11,10-0,45%-0,05452.052,801.436,6914,181,41%11:16
ARCELORMITTAL8,60-0,72%-0,062.682.215,7314.332,370,000,00%11:23
AXIA REAL ESTATE 12,31+0,57%0,0715.297,52439,8130,772,58%10:03
AZKOYEN3,20+3,23%0,1069.113,1177,2418,690,00%11:17
BANKIA1,31-0,68%-0,017.262.339,3915.179,8413,252,26%11:22
BANKINTER7,18-0,06%-0,002.327.994,366.459,2516,462,97%11:22
BARON DE LEY92,40+0,33%0,301.370,00412,4818,220,00%09:24
BBVA9,60+0,05%0,0148.491.174,9259.728,1515,383,45%11:23
BIOSEARCH0,71+0,00%0,00124.843,9140,970,000,00%11:09
BME41,785-0,21%-0,090664.669,283.492,6218,845,03%11:22
CAIXABANK4,45+0,00%0,006.147.860,3625.657,3417,324,14%11:22
CEMENTOS PORTLAND7,37-1,07%-0,081.655,17367,680,000,00%09:29
CIE AUTOMOTIVE13,83+0,14%0,02230.095,751.783,4314,701,73%11:17
CLINICA BAVIERA8,17+2,77%0,222.600,17129,6523,822,47%10:27
CODERE1,41+0,00%0,00412.237,9277,050,000,00%11:20
DEOLEO SA0,42+0,00%0,002.869,41479,1913,830,00%09:38
DIA7,27+0,17%0,013.668.886,944.723,5217,592,56%11:22
DINAMIA CAPITAL8,20+0,24%0,0224.001,21133,4911,827,09%1/04
DISTRIB.INTEG.LOG.20,00-0,25%-0,05696.589,892.655,0018,223,96%11:22
DOGI INTL FABRICS0,85-1,73%-0,0224.248,8857,430,000,00%1/04
DURO FELGUERA3,74+2,75%0,10601.174,31595,2011,396,50%11:19
EADS60,40-0,98%-0,60164.463,4047.334,8418,012,20%10:59
EBRO FOODS17,36+1,02%0,181.039.771,192.661,8717,223,84%11:22
EDREAMS ODIGEO REG3,65-2,75%-0,101.094.742,16385,9521,830,00%11:17
ELECNOR9,12+0,66%0,0620.369,52789,097,083,12%10:45
ENAGAS26,93+0,24%0,072.939.270,166.405,2415,744,90%11:22
ENCE3,355-1,90%-0,065809.391,50835,9111,902,48%11:14
ENDESA18,00+0,03%0,013.180.598,1119.057,5418,095,42%11:22
ENEL GREEN POWER1,72-1,20%-0,0233.594,248.615,0019,211,74%1/04
ERCROS0,48+0,64%0,004.662,1253,8530,980,00%11:15
EUROPAC4,95-0,10%-0,0152.509,92445,6115,263,25%10:33
FAES FARMA2,350+0,21%0,005101.125,11569,9619,282,84%11:19
FCC11,16-0,84%-0,102.069.677,912.907,9926,880,00%11:20
FERROCARRILES309,10-0,10%-0,3032.219,051.060,6512,583,46%11:07
FERROVIAL19,88+0,40%0,083.975.914,1814.574,5434,633,66%11:22
FERSA ENERGIAS0,53+0,00%0,00106.417,9972,8033,890,00%11:11
FLUIDRA3,25+0,62%0,023.579,39360,4116,411,85%09:44
GAM0,42-4,55%-0,02411.272,8332,050,000,00%11:14
GAMESA11,90+0,08%0,015.593.320,303.291,1820,491,22%11:23
GAS NATURAL21,14-0,35%-0,082.067.026,7521.119,5514,224,41%11:22
GR.EMPRES.SAN JOSE1,13+0,00%0,00189.477,0672,180,000,00%1/04
GRIFOLS40,30-0,07%-0,033.601.353,528.562,0122,381,57%11:21
GRIFOLS CL.B31,09-0,83%-0,26309.150,854.056,010,000,00%11:09
GRUPO CATALANA OCC28,01-0,50%-0,1489.429,943.364,8011,702,46%10:41
GRUPO EZENTIS SA0,84+1,44%0,01124.274,60196,7811,760,00%11:19
GRUPO PRISA0,30+0,00%0,00128.497,94645,2729,700,00%11:18
HISPANIA ACTIVOS12,35+0,20%0,0355.228,52681,6430,370,00%11:14
IAG (IBERIA)8,16-1,38%-0,1111.780.087,7516.636,8411,292,20%11:21
IBERDROLA6,01-0,38%-0,0213.725.604,7938.439,5016,034,47%11:21
IBERPAPEL GESTION15,15+0,87%0,1321.174,75170,6215,722,23%11:18
INDITEX29,82+0,39%0,129.679.407,4792.751,5632,222,01%11:22
INDRA10,95+0,23%0,034.038.317,811.800,5315,993,11%11:20
INMOBILIARIA COLON0,63+0,48%0,00614.820,901.996,2242,130,00%11:20
INYPSA0,350+0,00%0,00052.979,4225,920,000,00%10:33
JAZZTEL12,70+0,16%0,022.818.649,413.203,8136,070,00%11:21
LABORATORIOS FARMA16,25-0,12%-0,0249.206,68813,0029,611,19%11:14
LAR ESPANA10,84+1,07%0,12339.995,94435,5329,222,18%11:07
LIBERBANK0,78+1,82%0,011.475.555,932.035,2414,461,55%11:22
LINGOTES6,09+0,50%0,0329.205,6358,460,000,00%10:58
MAPFRE3,43+0,73%0,032.136.654,6710.510,5210,544,53%11:22
MEDIASET11,670-0,17%-0,0201.084.729,094.737,9023,703,52%11:21
MELIA HOTELS INTL11,33-0,61%-0,07720.587,412.260,2540,130,35%11:21
MERLIN PROP.12,67+1,36%0,17485.993,351.634,5323,783,58%11:14
MIQUEL Y COSTAS33,13-0,06%-0,0226.041,96412,4714,440,00%11:18
MONTEBALITO1,495+1,01%0,0152.093,0022,200,000,00%09:00
NATRA1,04+0,00%0,0094.152,3049,140,000,00%10:59
NH HOTELES5,045+0,10%0,005234.732,891.775,88125,380,00%10:54
NICOLAS CORREA1,62+1,57%0,032.664,7519,890,000,00%10:08
OHL19,42-0,13%-0,033.648.566,661.931,988,402,95%11:22
POPULAR4,70+0,38%0,0210.843.660,909.889,1720,451,66%11:23
PRIM7,83+0,51%0,041.150,23135,310,000,00%10:35
PROSEGUR5,31+1,14%0,06260.424,883.276,9316,452,37%11:20
QUABIT INMOBIL.0,13+0,00%0,00378.192,87193,200,000,00%11:06
REALIA BUSINESS0,77-0,65%-0,0154.521,77239,750,000,00%11:21
REE75,76-0,07%-0,052.732.977,4210.250,7616,644,28%11:21
RENTA 4 SERVICIOS5,95+0,00%0,006.560,00244,1619,611,54%10:38
RENTA CORPORACION1,595-2,15%-0,03535.082,9353,280,000,00%11:16
REPSOL17,62+0,48%0,0914.252.511,3224.256,4817,075,80%11:21
RIOJANAS4,40-2,22%-0,101.929,2023,590,000,00%10:10
Reig Jofre0,29+0,00%0,0028.250,20371,7070,440,57%10:55
SABADELL2,32-0,09%-0,0018.708.503,339.386,0615,462,57%11:22
SACYR3,91+0,44%0,023.809.781,811.961,1414,630,00%11:22
SANTANDER7,02+0,01%0,0043.113.471,0598.691,2512,440,00%11:22
SOLARIA ENERGIA1,15-1,29%-0,0238.040,29124,640,000,00%11:21
TECNICAS REUNIDAS39,04+0,67%0,261.413.934,242.179,3915,533,55%11:21
TECNOCOM TEL ENERG1,53-0,97%-0,0222.380,94124,2817,993,46%11:16
TELEFONICA13,31+0,11%0,0231.113.313,2661.870,9615,965,59%11:22
TUBACEX3,01+0,67%0,02191.517,80402,2616,722,12%11:18
TUBOS REUNIDOS1,78+0,28%0,0195.473,65310,9344,250,51%11:20
URALITA0,80+0,63%0,01103.451,99156,0270,750,00%11:13
URBAS0,02+4,35%0,0022.882,9154,690,000,00%11:20
VIDRALA44,88-0,49%-0,2235.300,041.110,2916,131,58%11:02
VISCOFAN57,45+0,35%0,20923.124,152.693,6921,692,41%11:20
VOCENTO1,94-1,78%-0,04172,22241,8235,440,00%10:56
ZARDOYA OTIS12,11+0,75%0,09288.204,965.245,7531,972,98%11:09
ZELTIA4,07+0,87%0,04901.281,75898,8236,680,00%11:20
(1) Millones de Euros

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma