Información exclusiva sobre el mercado financiero en tiempo real con las trece herramientas financieras más innovadoras del mercado.
Suscribirse| Puntos | Variación | Hora |
|---|---|---|
| 3.610,38 | +0,11%  +4,11 puntos | 09:17:00 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
| AB INBEV | 107,10 | | +0,80% | 0,85 | 4.032.390,10 | 179.822,32 | 0,00 | 0,00% | 09:17 |
| ADIDAS | 192,80 | | +0,34% | 0,65 | 3.216.112,40 | 40.200,89 | 0,00 | 0,00% | 09:16 |
| AIR LIQUIDE | 104,650 | | +0,05% | 0,050 | 2.989.014,85 | 44.774,33 | 22,11 | 2,39% | 09:17 |
| AIRBUS | 79,830 | | +3,58% | 2,760 | 24.642.737,18 | 60.408,46 | 0,00 | 0,00% | 09:17 |
| ALLIANZ | 195,85 |  | -0,03% | -0,05 | 10.584.986,20 | 87.391,24 | 12,17 | 4,10% | 09:17 |
| ASML | 149,50 | | +0,34% | 0,50 | 10.620.223,80 | 64.331,39 | 0,00 | 0,00% | 09:16 |
| AXA | 25,370 | | +0,02% | 0,005 | 5.671.514,20 | 61.516,45 | 10,18 | 4,86% | 09:16 |
| BASF SE | 89,24 | | +0,24% | 0,21 | 3.677.273,23 | 81.772,16 | 15,30 | 3,49% | 09:17 |
| BAYER | 119,30 | | -0,25% | -0,30 | 8.580.793,90 | 98.902,96 | 15,77 | 2,37% | 09:17 |
| BBVA | 7,18 | | -0,31% | -0,02 | 3.084.240,50 | 47.882,09 | 11,52 | 3,41% | 09:16 |
| BMW | 86,750 | | -0,38% | -0,330 | 7.879.767,76 | 52.421,74 | 7,93 | 4,19% | 09:16 |
| BNP PARIBAS | 66,070 | | -0,18% | -0,120 | 10.357.721,24 | 82.646,26 | 10,33 | 4,53% | 09:17 |
| CRH PLC | 0,00 | | +-100,00% | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 |
| DAIMLER | 68,330 | | -0,07% | -0,050 | 14.383.729,02 | 73.155,48 | 7,56 | 5,08% | 09:16 |
| DANONE | 70,790 | | +2,08% | 1,440 | 25.115.646,22 | 46.647,91 | 20,20 | 2,61% | 09:17 |
| DEUTSCHE BANK | 14,145 | | +0,21% | 0,030 | 4.953.575,50 | 29.172,50 | 11,77 | 0,79% | 09:16 |
| DEUTSCHE POST | 38,245 | | -0,31% | -0,120 | 4.102.895,34 | 46.561,30 | 16,92 | 2,91% | 09:17 |
| DEUTSCHE TELEKOM | 15,535 | | -0,13% | -0,020 | 3.978.594,15 | 74.064,49 | 17,76 | 4,22% | 09:16 |
| E.ON | 9,94 | | -0,05% | -0,01 | 2.098.974,56 | 21.881,13 | 16,34 | 3,00% | 09:17 |
| ENEL | 5,1550 | | +0,10% | 0,0050 | 2.245.636,00 | 52.256,73 | 14,44 | 4,45% | 09:14 |
| ENGIE | 14,305 | | -0,03% | -0,005 | 2.006.698,26 | 34.824,58 | 14,26 | 4,85% | 09:16 |
| ENI | 13,97 | | -0,14% | -0,02 | 10.460.322,00 | 50.769,57 | 23,84 | 5,73% | 09:14 |
| ESSILOR INTERNAT | 102,000 | | +0,05% | 0,050 | 2.617.103,30 | 22.285,69 | 25,62 | 1,50% | 09:17 |
| FRESENIUS SE | 70,00 | | -0,14% | -0,10 | 1.909.167,26 | 38.865,69 | 20,79 | 1,04% | 09:16 |
| IBERDROLA | 6,67 | | -0,13% | -0,01 | 1.281.826,38 | 42.137,83 | 15,54 | 4,87% | 09:17 |
| INDITEX | 31,06 | | -0,19% | -0,06 | 1.974.539,67 | 96.647,38 | 28,35 | 2,37% | 09:17 |
| ING GROUP | 15,52 | | -0,13% | -0,02 | 10.702.285,06 | 60.614,82 | 0,00 | 0,00% | 09:17 |
| INTESA SANPAOLO | 2,8760 | | +0,35% | 0,0100 | 10.213.964,00 | 45.200,39 | 14,30 | 6,99% | 09:14 |
| KON. AHOLD | 16,04 | | +0,69% | 0,11 | 5.191.865,97 | 20.540,94 | 0,00 | 0,00% | 09:14 |
| KON.PHILIPS ELECTR | 34,290 | | +0,00% | 0,000 | 2.184.010,19 | 32.649,54 | 23,09 | 2,31% | 09:14 |
| L'OREAL | 189,650 | | +0,18% | 0,350 | 4.326.088,40 | 105.892,26 | 28,18 | 1,86% | 09:16 |
| LVMH | 240,200 | | -0,10% | -0,250 | 5.226.363,15 | 122.183,84 | 24,92 | 1,90% | 09:17 |
| MUNICH RE | 184,45 | | +0,00% | 0,00 | 2.521.386,25 | 28.594,90 | 13,45 | 4,79% | 09:17 |
| ORANGE | 13,895 | | -0,04% | -0,005 | 2.258.170,06 | 37.240,79 | 13,17 | 4,70% | 09:16 |
| SAFRAN | 85,71 | | +0,14% | 0,12 | 6.523.245,58 | 35.656,03 | 21,48 | 1,86% | 09:17 |
| SAINT-GOBAIN | 50,290 | | -0,02% | -0,010 | 1.463.799,48 | 27.937,37 | 17,02 | 2,55% | 09:17 |
| SANOFI | 84,280 | | -0,31% | -0,260 | 5.388.377,38 | 107.336,75 | 14,63 | 3,59% | 09:17 |
| SANTANDER | 5,59 | | +0,47% | 0,03 | 8.912.888,69 | 88.784,57 | 11,84 | 3,95% | 09:16 |
| SAP | 94,530 | | -0,11% | -0,100 | 5.432.529,90 | 116.253,36 | 22,82 | 1,37% | 09:16 |
| SCHNEIDER ELECTRIC | 73,120 | | -0,16% | -0,120 | 1.274.313,71 | 43.706,62 | 18,76 | 2,94% | 09:16 |
| SIEMENS | 119,20 | | +0,13% | 0,15 | 8.630.043,70 | 101.192,50 | 15,53 | 3,17% | 09:17 |
| SOCIETE GENERALE | 47,595 | | +0,27% | 0,130 | 4.952.016,20 | 38.335,70 | 10,81 | 4,65% | 09:16 |
| TELEFONICA | 9,01 | | -0,38% | -0,03 | 3.548.211,92 | 45.451,08 | 12,63 | 4,35% | 09:17 |
| TOTAL | 46,115 | | +0,04% | 0,020 | 4.710.651,76 | 113.685,31 | 13,43 | 5,23% | 09:17 |
| UNIBAIL-RODAMCO | 208,30 | | -0,26% | -0,55 | 1.880.740,10 | 20.899,46 | 0,00 | 0,00% | 09:17 |
| UNILEVER CVA | 52,000 | | +0,48% | 0,250 | 8.736.299,43 | 88.479,95 | 23,09 | 2,76% | 09:15 |
| VINCI | 80,420 | | -0,06% | -0,050 | 1.183.900,00 | 48.164,16 | 16,94 | 2,90% | 09:16 |
| VIVENDI | 21,160 | | -0,19% | -0,040 | 1.846.391,02 | 27.671,01 | 26,78 | 1,88% | 09:17 |
| VOLKSWAGEN VORZ | 143,95 | | +0,14% | 0,20 | 4.689.548,25 | 29.642,03 | 0,00 | 0,00% | 09:16 |
| (1) Millones de Euros | |||||||||
Personaliza la cotización que desees y ponla en tu página web.
Información de cotizaciones ofrecida por:
© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal
Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens
México
Argentina
Chile
Colombia
Perú
