EURO STOXX 50®
PuntosVariaciónHora
3.409,68-0,48%  -16,60 puntos17:50:00
Grafico EURO STOXX 50®
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
84,42-0,45%-0,38118.928.393,95143.129,760,000,00%13/08
208,40+1,31%2,70145.831.612,4343.579,730,000,00%13/08
106,750+0,33%0,35065.434.154,7045.868,2620,552,58%13/08
108,100+0,54%0,58080.737.475,7684.150,430,000,00%13/08
186,66+0,40%0,74208.458.765,7980.567,3210,694,63%13/08
180,05+0,47%0,85160.689.964,2077.599,070,000,00%13/08
21,665-0,89%-0,195118.437.743,4552.707,908,446,08%13/08
78,84+0,14%0,11176.342.695,5972.890,4711,974,06%13/08
83,73-10,31%-9,631.324.968.341,8477.551,0214,693,06%13/08
5,46-3,23%-0,18255.840.172,4236.500,017,834,96%13/08
83,290-0,35%-0,290100.618.452,1754.916,237,334,79%13/08
52,010-1,05%-0,550276.257.530,0965.289,488,455,77%13/08
0,00+-100,00%0,000,000,000,000,00%1/01
57,230+0,05%0,030144.120.358,6961.430,076,546,38%13/08
67,600+0,12%0,08097.266.523,0146.405,6418,552,96%13/08
10,096-2,04%-0,210191.594.471,6420.804,1422,401,12%13/08
30,800+0,56%0,17092.322.249,4738.170,3017,263,75%13/08
14,020+0,50%0,070114.293.204,1167.017,5314,535,02%13/08
9,27+0,27%0,0385.557.745,6220.353,5614,014,65%13/08
4,4460-0,51%-0,023081.464.113,0045.333,2311,176,27%13/08
13,160+0,61%0,08056.838.452,1632.072,7013,065,73%13/08
15,96+0,01%0,0098.291.855,0058.183,3113,525,20%13/08
123,750+0,28%0,35046.889.007,1527.194,9731,721,28%13/08
65,00+0,46%0,3070.600.845,5836.182,2418,891,24%13/08
6,51-0,15%-0,01124.273.134,7341.750,9313,885,20%13/08
27,86-0,68%-0,1940.601.018,5686.892,2624,432,86%13/08
11,85-2,24%-0,27355.942.285,3546.029,280,000,00%13/08
2,2600-1,65%-0,0380264.204.213,0039.722,5610,458,70%13/08
20,69+0,07%0,0274.824.964,7625.896,220,000,00%13/08
37,505-0,62%-0,23572.292.444,6935.822,1723,242,12%13/08
206,500+0,49%1,00076.865.689,60115.712,9829,211,85%13/08
297,500+0,66%1,950120.308.823,55149.766,1923,262,03%13/08
183,70+0,91%1,6588.341.918,9728.587,1510,724,96%13/08
4,57+0,02%0,00471.369,6425.741,670,000,00%13/08
14,240+0,07%0,01054.072.448,7237.919,1113,184,92%13/08
107,40+0,56%0,6043.757.789,8547.740,0423,851,69%13/08
36,185-0,85%-0,31057.238.719,1020.056,7211,373,70%13/08
73,490-0,30%-0,220205.857.189,4092.301,3813,584,19%13/08
4,43-2,43%-0,11234.640.733,7871.830,099,275,07%13/08
100,100+1,47%1,450190.604.086,96123.538,3922,681,45%13/08
67,880-0,15%-0,100120.209.639,1439.403,7614,953,46%13/08
110,34-0,18%-0,20184.394.250,3794.248,0015,103,44%13/08
35,855-1,02%-0,370165.938.873,4129.153,718,096,17%13/08
7,45-0,23%-0,02101.332.865,9737.592,1010,465,35%13/08
54,090+0,26%0,140212.236.317,74145.045,2011,744,80%13/08
49,155-0,04%-0,020151.320.835,4884.518,9321,243,15%13/08
83,120-0,05%-0,04088.138.028,2249.739,9415,433,21%13/08
21,750-0,18%-0,04054.532.537,4628.440,9724,412,07%13/08
163,10-1,92%-3,2032.948,2033.838,310,000,00%13/08
(1) Millones de Euros

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Nuestros partners: ilSole - English version | Empresite: España - Colombia | Administradores y Ejecutivos | Ranking de Empresas

Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies