¿Usuario de elEconomista?
PuntosVariaciónHora
3.180,29+0,17%  +5,24 puntos17:50:00
Grafico EURO STOXX 50®
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
AIR LIQUIDE96,930-0,16%-0,16046.952.429,1633.272,5719,932,55%17:35
AIRBUS47,000+0,43%0,20075.588.307,7036.863,460,000,00%17:35
ALLIANZ130,75+0,46%0,60147.750.072,8459.618,909,354,55%17:35
ANHEUS-BUSCH INBEV84,950+0,00%0,00087.467.521,80136.137,7021,112,78%17:35
ASML75,81+3,04%2,24151.951.979,7433.740,140,000,00%17:37
AXA18,865+0,19%0,03582.678.352,0445.701,258,894,74%17:35
BASF SE78,21+0,39%0,30111.376.377,9971.632,1513,553,58%17:35
BAYER102,60-0,05%-0,05116.240.212,9284.803,5017,062,20%17:35
BBVA9,26+0,34%0,03216.205.154,3954.497,5218,374,02%17:38
BMW87,990-0,02%-0,02090.645.721,9253.089,969,803,27%17:35
BNP PARIBAS51,670+0,56%0,290172.528.210,3564.528,6210,302,92%17:35
CARREFOUR26,265-0,15%-0,04033.711.532,5819.254,7417,152,62%17:35
CRH PLC15,16-1,46%-0,232.311.808,2011.008,4621,443,56%24/12
DAIMLER61,820-0,10%-0,060120.381.017,4266.169,4510,243,86%17:35
DANONE53,730+0,34%0,18055.060.668,3034.636,0119,832,73%17:35
DEUTSCHE BANK26,045+0,27%0,070130.811.979,9135.950,7515,232,88%17:35
DEUTSCHE POST24,885+0,20%0,05055.624.874,6229.986,7714,563,42%17:35
DEUTSCHE TELEKOM11,555+0,74%0,08585.018.122,6551.344,3018,354,39%17:35
E.ON13,92+0,00%0,0078.094.697,4227.803,9015,183,62%17:35
ENEL4,0020-0,40%-0,016099.792.514,0037.575,8212,623,23%17:39
ENI18,98+0,32%0,06176.306.834,0068.904,1515,565,90%17:34
ESSILOR INTERNAT81,100-0,99%-0,81054.860.040,1917.465,8626,051,22%17:35
FRANCE TELECOM11,090-1,11%-0,125114.522.470,1329.323,1612,705,21%17:36
GDF SUEZ18,940-0,13%-0,02572.352.235,9845.710,9514,095,33%17:35
GENERALI ASS.15,71+1,55%0,2487.201.928,0024.396,2011,163,53%17:35
IBERDROLA5,57-0,29%-0,0287.781.202,9234.794,2415,764,83%17:38
INDITEX22,33+0,56%0,1340.724.399,8769.672,7626,892,40%17:38
ING GROEP CVA10,545+0,72%0,075120.499.357,3040.717,289,730,00%17:35
INTESA SANPAOLO2,2640+0,80%0,0180223.033.202,0035.223,9718,872,65%17:39
KON.PHILIPS ELECTR23,120+0,00%0,00046.192.338,8222.132,2715,723,45%17:35
L'OREAL128,050+0,99%1,25070.882.182,8071.443,8523,552,14%17:35
LVMH133,050+0,11%0,15051.834.267,4067.403,5518,732,46%17:35
MUNICH RE153,05+0,33%0,5068.142.020,9127.412,308,624,91%17:35
REPSOL18,95-0,37%-0,0746.489.249,7025.601,1613,905,29%17:38
RWE30,13+0,18%0,0639.151.063,2217.257,9713,833,36%17:35
SAINT-GOBAIN38,540+0,34%0,13039.060.894,3021.892,4216,513,23%17:35
SANOFI83,760+0,26%0,220207.163.901,27110.350,1816,063,47%17:35
SANTANDER7,58-0,25%-0,02211.307.582,9591.277,3315,490,00%17:38
SAP59,800+0,50%0,30090.970.843,6773.452,2717,061,77%17:35
SCHNEIDER ELECTRIC64,210+0,75%0,48081.813.881,7037.459,1316,483,03%17:35
SIEMENS96,09+0,53%0,51117.614.988,9484.417,4214,683,36%17:35
SOCIETE GENERALE38,375+0,16%0,060115.122.209,8930.867,029,783,89%17:38
TELEFONICA12,02-0,33%-0,04138.297.383,1254.498,5213,496,21%17:38
TOTAL49,870-1,33%-0,670194.799.726,34118.798,3211,034,90%17:37
UNIBAIL-RODAMCO203,20-0,42%-0,8531.090.050,3019.806,120,000,00%17:35
UNICREDIT5,915+1,20%0,070264.486.777,0034.710,9116,831,87%17:34
UNILEVER CVA31,835+0,36%0,11589.329.049,5554.562,6419,783,59%17:35
VINCI49,030-0,67%-0,33088.774.374,6729.927,0113,614,46%17:35
VIVENDI19,910-0,08%-0,01576.975.202,2826.896,2533,551,77%17:35
VOLKSWAGEN VORZ171,55+0,91%1,55161.992.918,1831.210,100,000,00%17:35
(1) Millones de Euros
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal