Información exclusiva sobre el mercado financiero en tiempo real con las trece herramientas financieras más innovadoras del mercado. Suscribirse
Suscríbase a la herramienta para los ahorradores en bolsa y acceda gratis. Suscribirse
| Puntos | Variación | Hora |
|---|---|---|
| 3.186,15 | -0,14%  -4,39 puntos | 10:45:00 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
| AIR LIQUIDE | 99,060 | | -0,28% | -0,280 | 5.245.995,37 | 34.071,43 | 19,66 | 2,47% | 10:44 |
| AIRBUS | 45,545 |  | +4,26% | 1,860 | 67.814.982,27 | 35.499,94 | 0,00 | 0,00% | 10:45 |
| ALLIANZ | 128,50 | | -0,31% | -0,40 | 21.070.785,99 | 58.477,65 | 9,53 | 4,56% | 10:43 |
| ANHEUS-BUSCH INBEV | 82,290 | | +0,30% | 0,250 | 10.774.499,03 | 132.470,91 | 21,25 | 2,74% | 10:42 |
| ASML | 61,68 | | -0,84% | -0,52 | 12.992.322,58 | 27.689,67 | 0,00 | 0,00% | 10:45 |
| AXA | 17,770 | | +0,20% | 0,035 | 13.590.894,83 | 42.767,42 | 8,51 | 4,87% | 10:45 |
| BASF SE | 80,48 | | -0,72% | -0,58 | 18.724.518,27 | 73.909,98 | 13,79 | 3,48% | 10:45 |
| BAYER | 101,95 | | +2,48% | 2,47 | 64.702.791,41 | 84.059,24 | 16,24 | 2,30% | 10:45 |
| BBVA | 9,52 | | +1,18% | 0,11 | 40.695.302,70 | 55.869,23 | 18,41 | 3,92% | 10:45 |
| BMW | 91,550 | | +0,02% | 0,020 | 19.557.357,57 | 55.070,52 | 10,72 | 3,08% | 10:44 |
| BNP PARIBAS | 50,170 | | +0,26% | 0,130 | 22.671.420,62 | 61.986,36 | 11,80 | 3,03% | 10:45 |
| CARREFOUR | 27,120 | | +0,02% | 0,005 | 4.850.999,89 | 19.930,87 | 17,44 | 2,57% | 10:43 |
| CRH PLC | 15,16 | | -1,46% | -0,23 | 2.311.808,20 | 11.008,46 | 21,66 | 3,47% | 24/12 |
| DAIMLER | 63,680 | | -0,33% | -0,210 | 35.670.481,14 | 68.009,57 | 10,91 | 3,68% | 10:44 |
| DANONE | 55,180 | | -0,99% | -0,550 | 7.650.849,87 | 35.543,76 | 20,39 | 2,63% | 10:45 |
| DEUTSCHE BANK | 26,450 | | -0,99% | -0,265 | 51.846.642,59 | 36.295,57 | 13,72 | 2,81% | 10:44 |
| DEUTSCHE POST | 24,370 | | +0,31% | 0,075 | 12.949.787,79 | 29.490,52 | 14,71 | 3,42% | 10:45 |
| DEUTSCHE TELEKOM | 12,320 | | -0,12% | -0,015 | 11.181.034,49 | 54.882,99 | 20,23 | 4,12% | 10:44 |
| E.ON | 14,69 | | -0,17% | -0,03 | 10.550.256,28 | 29.394,69 | 16,09 | 3,41% | 10:45 |
| ENEL | 4,2960 | | -0,32% | -0,0140 | 15.244.974,00 | 40.321,60 | 13,43 | 3,05% | 10:44 |
| ENI | 19,66 | | -0,71% | -0,14 | 36.292.392,00 | 71.411,74 | 15,73 | 5,68% | 10:45 |
| ESSILOR INTERNAT | 73,850 | | +0,09% | 0,070 | 2.181.868,40 | 15.871,99 | 24,26 | 1,35% | 10:45 |
| FRANCE TELECOM | 12,130 | | +0,92% | 0,110 | 9.561.717,69 | 31.852,85 | 12,51 | 5,16% | 10:44 |
| GDF SUEZ | 19,900 | | +0,23% | 0,045 | 9.605.245,63 | 48.015,20 | 14,59 | 5,05% | 10:44 |
| GENERALI ASS. | 15,45 | | -0,19% | -0,03 | 13.095.402,00 | 23.944,71 | 10,86 | 3,58% | 10:45 |
| IBERDROLA | 5,64 | | +0,23% | 0,01 | 14.069.394,30 | 35.206,08 | 16,02 | 4,82% | 10:45 |
| INDITEX | 22,25 | | -0,18% | -0,04 | 7.482.423,35 | 69.174,09 | 27,17 | 2,38% | 10:45 |
| ING GROEP CVA | 10,165 | | -0,44% | -0,045 | 24.478.838,13 | 39.154,57 | 9,44 | 0,00% | 10:44 |
| INTESA SANPAOLO | 2,3220 | | +0,96% | 0,0220 | 65.944.806,00 | 35.720,52 | 17,72 | 2,60% | 10:44 |
| KON.PHILIPS ELECTR | 23,555 | | -0,72% | -0,170 | 5.528.903,29 | 22.591,46 | 16,05 | 3,39% | 10:44 |
| L'OREAL | 127,850 | | -0,31% | -0,400 | 5.663.929,75 | 71.276,28 | 23,54 | 2,14% | 10:45 |
| LVMH | 130,800 | | -0,68% | -0,900 | 10.627.258,00 | 66.599,80 | 18,28 | 2,58% | 10:45 |
| MUNICH RE | 164,00 | | -0,15% | -0,25 | 12.831.827,39 | 29.358,16 | 9,38 | 4,60% | 10:43 |
| REPSOL | 18,86 | | -0,29% | -0,06 | 12.827.463,90 | 25.486,39 | 13,95 | 5,27% | 10:45 |
| RWE | 31,29 | | -0,51% | -0,16 | 6.433.392,46 | 18.006,44 | 14,46 | 3,20% | 10:44 |
| SAINT-GOBAIN | 37,000 | | -0,79% | -0,295 | 5.634.173,76 | 20.978,65 | 15,67 | 3,37% | 10:44 |
| SANOFI | 77,090 | | +0,35% | 0,270 | 14.063.429,95 | 101.570,26 | 14,70 | 3,80% | 10:44 |
| SANTANDER | 7,70 | | +0,93% | 0,07 | 80.815.774,91 | 90.161,21 | 15,88 | 0,00% | 10:45 |
| SAP | 59,950 | | -0,10% | -0,060 | 20.359.727,01 | 73.747,11 | 17,28 | 1,75% | 10:45 |
| SCHNEIDER ELECTRIC | 65,210 | | -3,25% | -2,190 | 36.651.588,30 | 37.943,49 | 16,64 | 2,89% | 10:45 |
| SIEMENS | 92,53 | | -1,09% | -1,02 | 25.798.779,87 | 81.360,35 | 14,40 | 3,44% | 10:44 |
| SOCIETE GENERALE | 39,220 | | +0,41% | 0,160 | 25.322.040,35 | 31.342,09 | 9,73 | 3,95% | 10:44 |
| TELEFONICA | 12,33 | | +0,08% | 0,01 | 12.246.839,39 | 56.068,62 | 13,96 | 6,12% | 10:45 |
| TOTAL | 50,900 | | -2,53% | -1,320 | 79.741.837,34 | 120.629,64 | 10,78 | 4,80% | 10:45 |
| UNIBAIL-RODAMCO | 206,70 | | +0,61% | 1,25 | 8.040.854,70 | 20.074,57 | 0,00 | 0,00% | 10:45 |
| UNICREDIT | 6,130 | | +1,07% | 0,065 | 94.574.208,00 | 35.502,46 | 17,16 | 1,92% | 10:44 |
| UNILEVER CVA | 31,750 | | -0,66% | -0,210 | 15.618.981,59 | 54.519,77 | 19,97 | 3,59% | 10:45 |
| VINCI | 52,990 | | -0,26% | -0,140 | 5.578.988,36 | 32.284,00 | 14,20 | 3,53% | 10:45 |
| VIVENDI | 18,840 | | +0,11% | 0,020 | 9.767.128,02 | 25.345,45 | 30,84 | 2,57% | 10:45 |
| VOLKSWAGEN VORZ | 176,95 | | -0,11% | -0,20 | 28.686.190,24 | 31.968,67 | 0,00 | 0,00% | 10:44 |
| (1) Millones de Euros | |||||||||
Personaliza la cotización que desees y ponla en tu página web.
Información de cotizaciones ofrecida por:
© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal
Facebook
Twitter
Google+
RSSEcoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens |Powered by Paradigma
Cargando Ultimas Noticias...
Argentina
Brasil
Chile
Colombia
México
Perú
