¿Usuario de elEconomista?
PuntosVariaciónHora
3.098,50-0,83%  -26,06 puntos17:50:00
Grafico EURO STOXX 50®
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
AIR LIQUIDE95,150-0,98%-0,94065.406.552,7832.859,0819,292,63%22/08
AIRBUS44,730+0,10%0,04585.923.873,7835.063,800,000,00%22/08
ALLIANZ128,25-0,35%-0,45152.706.205,9358.728,739,184,62%22/08
ANHEUS-BUSCH INBEV83,470-0,32%-0,27099.018.479,97134.127,4020,432,88%22/08
ASML70,73+0,31%0,2269.620.067,6631.528,040,000,00%22/08
AXA18,430-0,22%-0,040124.665.409,2744.910,808,554,88%22/08
BASF SE76,77-0,81%-0,63166.034.220,3570.842,2612,933,75%22/08
BAYER99,03-1,02%-1,02156.280.735,7881.925,7215,912,36%22/08
BBVA8,97-0,68%-0,06138.043.324,7953.008,0717,374,19%22/08
BMW89,060-0,80%-0,72097.438.623,0853.782,259,543,36%22/08
BNP PARIBAS49,070-0,65%-0,320137.263.371,2061.307,189,703,10%22/08
CARREFOUR26,390-0,98%-0,26084.880.537,2819.390,7016,842,66%22/08
CRH PLC15,16-1,46%-0,232.311.808,2011.008,4621,193,58%24/12
DAIMLER61,650-0,88%-0,550176.300.517,1565.987,579,824,02%22/08
DANONE52,720-1,29%-0,69056.096.118,0834.050,1619,602,74%22/08
DEUTSCHE BANK25,145+0,42%0,105191.297.429,0134.812,8514,283,07%22/08
DEUTSCHE POST24,450-0,24%-0,06075.729.265,7729.647,8613,753,62%22/08
DEUTSCHE TELEKOM11,195-1,06%-0,12085.264.166,7649.853,1617,974,50%22/08
E.ON13,70-1,15%-0,1692.714.504,8927.593,7914,843,66%22/08
ENEL3,9160-1,26%-0,0500102.483.233,0037.068,0412,213,34%22/08
ENI18,42-1,29%-0,24172.066.342,0066.869,0115,076,09%22/08
ESSILOR INTERNAT74,410-0,68%-0,51037.660.960,0715.990,2923,931,36%22/08
FRANCE TELECOM11,240-1,10%-0,12539.381.007,7129.879,4311,745,43%22/08
GDF SUEZ18,555-0,78%-0,14579.108.137,6344.830,2714,245,28%22/08
GENERALI ASS.15,37-0,65%-0,1053.652.441,0023.944,7110,843,62%22/08
IBERDROLA5,49-0,53%-0,0371.984.211,5634.382,4015,445,00%22/08
INDITEX21,72-1,83%-0,4163.997.134,4467.553,4326,112,48%22/08
ING GROEP CVA10,250-0,53%-0,055147.245.976,1039.695,019,320,00%22/08
INTESA SANPAOLO2,2280-0,09%-0,0020308.111.042,0034.541,2117,632,84%22/08
KON.PHILIPS ELECTR22,920-0,84%-0,19540.005.714,1921.907,4515,123,59%22/08
L'OREAL124,800-0,68%-0,85054.394.597,5069.796,0123,202,17%22/08
LVMH129,500-0,88%-1,15098.006.316,7565.626,4418,042,56%22/08
MUNICH RE148,90-0,70%-1,0594.883.418,4126.820,488,425,04%22/08
REPSOL18,52-0,32%-0,0663.913.203,1024.986,7913,265,55%22/08
RWE29,30-1,40%-0,4257.870.433,6117.042,0713,343,47%22/08
SAINT-GOBAIN37,765-1,04%-0,39572.634.668,8021.460,7615,333,49%22/08
SANOFI79,430-1,44%-1,160199.674.259,01105.328,8515,003,72%22/08
SANTANDER7,39-0,63%-0,05175.543.310,5588.939,6514,730,00%22/08
SAP58,400-0,49%-0,290100.489.992,0571.609,5116,311,86%22/08
SCHNEIDER ELECTRIC63,580-1,69%-1,09093.236.892,6837.231,5415,983,13%22/08
SIEMENS93,69-1,25%-1,19185.544.843,1182.708,2813,953,53%22/08
SOCIETE GENERALE37,540+0,08%0,030161.947.596,4030.404,049,184,19%22/08
TELEFONICA11,87-0,34%-0,04106.271.904,2454.020,6613,356,40%22/08
TOTAL47,915-2,15%-1,055285.588.946,00114.255,6810,415,20%22/08
UNIBAIL-RODAMCO197,25-0,53%-1,0530.325.956,8019.274,120,000,00%22/08
UNICREDIT5,770-0,26%-0,015280.466.700,0034.007,3115,961,97%22/08
UNILEVER CVA31,030-0,56%-0,17598.016.122,4053.182,2819,303,70%22/08
VINCI47,885-1,23%-0,59563.458.611,4229.355,3212,704,74%22/08
VIVENDI19,485-0,64%-0,12554.764.545,5926.329,8732,112,08%22/08
VOLKSWAGEN VORZ172,10-0,38%-0,65124.856.575,9031.173,970,000,00%22/08
(1) Millones de Euros
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal