PuntosVariaciónHora
2.971,07+1,30%  +38,14 puntos11:41:00
Grafico EURO STOXX 50®

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
AIR LIQUIDE95,840+1,80%1,69025.207.240,0032.823,0817,992,83%11:40
AIRBUS55,400+1,58%0,86024.896.888,6342.839,850,000,00%11:40
ALLIANZ139,25+1,13%1,5537.759.087,0863.545,859,405,37%11:40
ANHEUS-BUSCH INBEV109,900+1,20%1,30033.032.191,85176.102,5229,733,18%11:40
ASML85,69+0,41%0,3522.098.678,8337.054,350,000,00%11:40
AXA21,480+1,87%0,39529.096.223,9051.902,688,855,58%11:40
BASF SE68,13+1,34%0,9047.376.357,9962.327,9614,734,35%11:40
BAYER84,50+0,09%0,08212.686.159,9070.017,6712,413,02%11:41
BBVA5,64+1,64%0,0927.266.268,6836.452,019,695,68%11:40
BMW71,990+1,65%1,17031.559.759,7443.066,747,344,64%11:40
BNP PARIBAS46,920+2,16%0,99051.740.568,3058.183,178,185,56%11:40
CARREFOUR23,920+1,44%0,34018.635.446,0617.568,2214,673,08%11:40
DAIMLER57,580+1,16%0,66088.889.340,2761.205,407,045,79%11:40
DANONE61,090+1,29%0,78013.821.297,7839.812,6419,692,77%11:40
DEUTSCHE BANK15,215+0,36%0,05537.016.089,6621.047,7117,450,00%11:40
DEUTSCHE POST26,005+0,23%0,06018.155.953,9731.598,3012,923,67%11:40
DEUTSCHE TELEKOM15,990+0,92%0,14545.574.880,3873.314,8618,413,77%11:40
E.ON8,40+1,03%0,0916.200.628,3816.774,3810,804,75%11:41
ENEL4,0020+1,21%0,048038.654.592,0040.605,7213,144,51%11:39
ENGIE13,435+1,40%0,1859.119.336,0232.559,7612,917,52%11:40
ENI13,19+1,85%0,2497.415.343,0047.716,85121,925,97%11:41
ESSILOR INTERNAT116,150+1,40%1,60011.708.018,6024.938,2629,301,07%11:40
FRESENIUS SE65,97+1,54%1,0023.233.667,3135.893,2822,330,95%11:40
GENERALI ASS.12,42+2,31%0,2823.893.139,0019.358,158,316,27%11:40
IBERDROLA6,04+0,67%0,0410.111.291,5537.552,3215,104,77%11:40
INDITEX29,17+1,66%0,4817.052.017,7390.086,8328,242,31%11:41
ING GROEP CVA10,740+2,58%0,27069.241.803,5841.427,989,716,45%11:40
INTESA SANPAOLO2,2240+2,39%0,052088.049.129,0035.144,8211,027,78%11:40
KON.PHILIPS ELECTR23,260+0,95%0,22012.327.851,0021.537,0514,753,48%11:40
L'OREAL162,150+1,28%2,05020.037.973,4590.527,7224,912,05%11:41
LVMH143,900+1,05%1,50024.818.981,5072.668,9517,902,71%11:41
MUNICH RE163,15+1,65%2,6533.060.010,3026.163,2110,485,32%11:40
ORANGE15,180+1,00%0,15014.522.424,9839.892,2115,053,95%11:40
SAFRAN60,73+1,44%0,8614.499.416,3125.188,5915,342,53%11:40
SAINT-GOBAIN39,150+1,32%0,51023.409.921,3821.773,0216,363,20%11:40
SANOFI71,030+1,18%0,83044.319.391,1691.108,1812,894,21%11:40
SANTANDER4,11+0,81%0,0340.839.362,4459.383,509,624,83%11:40
SAP70,410+0,95%0,66036.896.611,4086.081,2917,321,80%11:40
SCHNEIDER ELECTRIC56,860+1,19%0,67017.398.991,2133.435,5615,453,64%11:40
SIEMENS94,33+0,91%0,8542.189.230,1280.104,0013,943,84%11:40
SOCIETE GENERALE35,695+2,62%0,91056.703.042,7128.634,798,465,54%11:40
TELEFONICA9,22+1,41%0,1322.343.531,2245.443,4715,328,16%11:40
TOTAL43,015+1,47%0,62569.389.515,53105.241,0817,075,60%11:40
UNIBAIL-RODAMCO238,45+1,58%3,7025.485.527,9023.396,700,000,00%11:40
UNICREDIT2,982+2,33%0,068116.614.779,0018.533,457,874,51%11:40
UNILEVER CVA39,385+1,49%0,58036.614.131,4167.131,5920,743,28%11:41
VINCI67,200+1,28%0,85050.083.864,4539.706,4815,723,07%11:41
VIVENDI17,485+1,83%0,31519.808.655,9023.731,8933,315,77%11:40
VOLKSWAGEN VORZ130,35+1,60%2,0557.718.081,5226.755,160,000,00%11:40
(1) Millones de Euros



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016,Editorial Ecoprensa, S.A. Queda expresamente prohibido, tanto directa como indirectamente, ceder o transmitir a terceros toda o parte de la información recibida o facilitar su acceso a la misma, sin la correspondiente licencia o autorización. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens