PuntosVariaciónHora
3.655,41-0,64%  -23,73 puntos17:50:00
Grafico EURO STOXX 50®

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
AIR LIQUIDE118,350-0,17%-0,2008.872.903,2040.601,5021,832,27%25/05
AIRBUS63,360-0,58%-0,37047.739.371,4950.046,190,000,00%25/05
ALLIANZ152,00-0,26%-0,40134.551.150,8669.761,0510,744,62%22/05
ANHEUS-BUSCH INBEV111,450+0,09%0,10016.159.914,20178.836,5323,152,92%25/05
ASML100,10-0,40%-0,4012.948.329,5743.827,190,000,00%25/05
AXA23,805-0,54%-0,13028.920.307,8558.222,0710,644,39%25/05
BASF SE87,90-0,09%-0,08149.643.898,8080.844,4916,013,30%22/05
BAYER137,10-0,47%-0,65219.384.617,09113.581,2819,361,82%22/05
BBVA9,10-2,09%-0,19107.752.049,8857.087,6215,683,44%25/05
BMW104,800-0,52%-0,550145.141.394,8262.908,5010,933,05%22/05
BNP PARIBAS56,230-1,37%-0,78047.018.630,0369.736,2510,684,07%25/05
CARREFOUR31,800-0,17%-0,05513.649.047,5623.311,4718,962,38%25/05
DAIMLER89,700-0,30%-0,270220.276.226,5795.964,4211,953,24%22/05
DANONE63,620+0,02%0,0109.909.943,8440.835,7321,602,47%25/05
DEUTSCHE BANK28,790-2,93%-0,870171.067.380,0339.916,1614,802,61%22/05
DEUTSCHE POST28,870-0,71%-0,20591.476.931,9035.027,9316,563,12%22/05
DEUTSCHE TELEKOM16,255-4,55%-0,775216.293.427,7772.131,2922,893,26%22/05
E.ON14,05-0,57%-0,0887.506.369,6728.204,1016,643,56%22/05
ENEL4,3240-1,86%-0,082081.918.334,0040.678,9313,773,63%25/05
ENI16,50-2,08%-0,35114.267.179,0060.109,4328,084,75%25/05
ESSILOR INTERNAT112,700-0,57%-0,65012.173.182,1024.298,7030,281,07%25/05
FRANCE TELECOM14,470-0,89%-0,13020.599.712,3438.196,9316,304,11%25/05
GDF SUEZ18,500-1,20%-0,22539.992.698,9944.967,5415,575,34%25/05
GENERALI ASS.17,69-1,89%-0,3463.163.351,0027.556,6611,884,05%25/05
IBERDROLA6,24-2,65%-0,1780.201.590,4838.893,9217,014,21%25/05
INDITEX30,05-1,39%-0,4330.808.131,7893.187,8933,051,94%25/05
ING GROEP CVA14,980-0,13%-0,02043.828.717,7257.642,7812,943,47%25/05
INTESA SANPAOLO3,2800-2,09%-0,0700173.315.876,0051.785,0217,633,58%25/05
KON.PHILIPS ELECTR25,215+0,04%0,01018.062.374,0623.515,3819,063,22%25/05
L'OREAL174,200-0,34%-0,60033.653.371,9597.250,4627,761,78%25/05
LVMH165,900-0,30%-0,50012.350.365,9084.159,5921,012,16%25/05
MUNICH RE175,00-0,34%-0,6084.591.297,2229.281,1210,374,57%22/05
REPSOL17,85-1,90%-0,3578.606.995,7424.545,1716,545,50%25/05
RWE22,54+0,47%0,1186.184.072,2413.060,7911,714,44%22/05
SAINT-GOBAIN43,060-0,59%-0,25510.979.540,8424.037,8916,822,87%25/05
SANOFI91,330-1,05%-0,97043.301.806,17119.424,3416,263,25%25/05
SANTANDER6,62-2,13%-0,14155.008.166,2394.031,6412,700,00%25/05
SAP68,020-0,41%-0,280130.030.552,1583.661,1418,221,71%22/05
SCHNEIDER ELECTRIC69,560-0,78%-0,55015.878.191,5940.578,0016,892,88%25/05
SIEMENS98,15-0,16%-0,16146.225.633,9886.540,6315,103,57%22/05
SOCIETE GENERALE44,535-0,48%-0,21543.524.452,7435.726,3510,814,02%25/05
TELEFONICA13,08-1,02%-0,14114.020.364,5664.248,8116,525,68%25/05
TOTAL47,545-0,39%-0,18536.094.792,09113.857,8714,765,11%25/05
UNIBAIL-RODAMCO238,55-0,21%-0,5011.402.835,6023.525,250,000,00%25/05
UNICREDIT6,250-3,18%-0,205189.662.547,0036.865,3614,032,32%25/05
UNILEVER CVA39,460+0,04%0,01525.800.590,8567.568,8521,373,06%25/05
VINCI55,150-0,58%-0,32012.026.410,7632.512,9415,873,24%25/05
VIVENDI23,060-0,50%-0,11516.337.855,6231.306,7744,278,63%25/05
VOLKSWAGEN VORZ229,95-0,24%-0,55146.554.414,8041.538,510,000,00%22/05
(1) Millones de Euros

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal



Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma