PuntosVariaciónHora
3.193,42-2,33%  -76,21 puntos13:47:00
Grafico EURO STOXX 50®

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
AIR LIQUIDE105,000-1,73%-1,85063.082.170,2035.898,9520,122,51%13:46
AIRBUS56,210-3,24%-1,880110.791.343,2643.994,790,000,00%13:47
ALLIANZ138,60-2,57%-3,65105.810.384,7463.363,059,585,12%13:47
ANHEUS-BUSCH INBEV94,480-3,06%-2,98088.965.330,66152.011,0520,583,28%13:47
ASML79,78-2,33%-1,9077.641.221,4834.467,260,000,00%13:46
AXA21,755-3,20%-0,72084.983.706,5353.141,949,834,79%13:47
BASF SE69,75-2,88%-2,07101.023.183,3063.981,2313,324,03%13:46
BAYER116,50-3,68%-4,45143.775.678,3396.463,4617,302,06%13:47
BBVA8,05-2,59%-0,21103.294.172,2350.750,8614,403,85%13:47
BMW80,170-2,49%-2,05071.731.502,5348.292,058,923,83%13:46
BNP PARIBAS54,700-2,79%-1,57086.368.974,5468.091,629,944,41%13:47
CARREFOUR28,220-2,62%-0,76034.131.492,2620.869,1817,622,58%13:46
DAIMLER69,879-2,49%-1,810161.825.207,6774.803,038,914,14%13:46
DANONE54,220-2,11%-1,17037.199.852,5535.380,4618,792,81%13:47
DEUTSCHE BANK25,625-2,47%-0,65083.620.072,8635.268,0113,292,84%13:47
DEUTSCHE POST23,930-2,55%-0,62547.196.958,4129.062,3914,923,64%13:47
DEUTSCHE TELEKOM14,785-3,02%-0,46093.053.304,6367.763,8521,003,48%13:46
E.ON9,95-1,54%-0,1691.461.286,2219.911,9512,244,86%13:47
ENEL3,9360-1,99%-0,080059.233.973,0036.955,2012,643,95%13:47
ENI14,61-0,14%-0,02421.531.715,0053.277,1625,335,55%13:47
ESSILOR INTERNAT104,000-2,26%-2,40037.425.298,5522.294,1029,681,11%13:46
GDF SUEZ15,660-2,03%-0,32531.414.336,8338.075,6813,566,17%13:47
GENERALI ASS.16,02-1,90%-0,3142.076.836,0024.941,1110,314,46%13:46
IBERDROLA5,95-1,72%-0,1040.429.465,4837.583,9815,974,48%13:46
INDITEX28,96-2,62%-0,7824.776.355,2590.055,6631,782,02%13:46
ING GROEP CVA13,315-2,42%-0,330118.210.092,7951.095,8211,695,78%13:46
INTESA SANPAOLO3,1760-2,40%-0,0780192.829.135,0050.135,8616,073,75%13:47
KON.PHILIPS ELECTR22,535-1,68%-0,38536.900.446,3821.407,2416,503,46%13:47
L'OREAL149,450-2,13%-3,25047.613.291,4583.117,6624,532,06%13:47
LVMH145,050-2,42%-3,60068.686.746,2573.230,0119,842,37%13:47
MUNICH RE162,05-1,07%-1,7567.876.284,8527.062,098,934,88%13:47
ORANGE13,700-2,77%-0,39051.419.590,7936.038,0915,894,24%13:46
REPSOL12,58-1,41%-0,1895.237.291,1117.644,5510,657,57%13:47
RWE13,24-1,16%-0,1635.868.365,857.591,207,545,71%13:47
SAINT-GOBAIN39,685-3,12%-1,28052.807.299,5122.759,5417,033,04%13:47
SANOFI85,970-2,50%-2,200133.324.866,55112.235,2315,463,40%13:47
SANTANDER5,35-2,00%-0,11108.730.223,6676.479,4511,260,00%13:47
SAP58,270-2,87%-1,72075.823.036,6471.584,9416,311,89%13:46
SCHNEIDER ELECTRIC55,170-2,06%-1,16050.924.991,3432.288,6214,693,54%13:47
SIEMENS86,59-2,11%-1,87102.882.315,5176.321,0314,003,94%13:47
SOCIETE GENERALE42,010-3,33%-1,44571.503.501,5133.908,609,844,69%13:47
TELEFONICA12,28-2,50%-0,3288.231.400,3159.636,8215,915,89%13:47
TOTAL40,880+0,18%0,075208.971.767,5398.771,3211,095,93%13:47
UNIBAIL-RODAMCO224,85-2,77%-6,4034.262.124,3022.134,650,000,00%13:47
UNICREDIT5,685-2,49%-0,145151.642.781,0033.833,9013,052,40%13:46
UNILEVER CVA34,885-2,38%-0,85078.139.902,0059.603,9319,473,37%13:47
VINCI56,140-2,21%-1,27047.174.651,2333.474,0516,303,14%13:46
VIVENDI21,950-0,43%-0,09581.056.881,7629.993,1141,308,97%13:46
VOLKSWAGEN VORZ164,85-2,74%-4,65138.806.412,7629.796,810,000,00%13:47
(1) Millones de Euros

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal



Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma