PuntosVariaciónHora
3.032,60+0,14%  +4,39 puntos17:50:00
Grafico EURO STOXX 50®

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
AIR LIQUIDE99,290+0,29%0,29045.338.530,1934.228,1618,332,78%2/05
AIRBUS54,250+1,76%0,940123.671.728,5842.201,720,000,00%2/05
ALLIANZ152,60+2,93%4,35349.876.981,1069.623,9510,164,99%2/05
ANHEUS-BUSCH INBEV109,100+0,93%1,00069.808.353,65174.896,3326,043,24%2/05
ASML84,83+0,51%0,4377.872.111,9536.452,010,000,00%2/05
AXA22,320+1,39%0,30578.279.835,7853.847,249,105,40%2/05
BASF SE69,77-3,30%-2,38279.003.691,5363.907,7516,404,02%2/05
BAYER99,84-0,90%-0,91229.836.104,5982.537,6613,992,68%2/05
BBVA5,94-0,69%-0,04101.326.435,8838.409,089,785,35%2/05
BMW81,120+0,77%0,620124.877.953,3948.791,718,264,16%2/05
BNP PARIBAS45,965-0,59%-0,275103.051.747,7156.905,588,035,43%2/05
CARREFOUR24,900+0,63%0,15554.789.607,8418.195,9214,823,06%2/05
DAIMLER61,090+0,66%0,400146.450.646,0165.099,617,235,61%2/05
DANONE61,640+0,77%0,47048.065.366,7140.397,3919,962,76%2/05
DEUTSCHE BANK16,030-2,67%-0,440125.371.598,1221.902,8616,070,00%2/05
DEUTSCHE POST25,820+0,70%0,18044.113.849,2531.325,4313,173,71%2/05
DEUTSCHE TELEKOM15,410+0,82%0,12565.011.579,9071.011,5418,713,93%2/05
E.ON8,96-0,50%-0,0557.870.758,0917.820,9112,874,44%2/05
ENEL3,9560-0,05%-0,002079.089.222,0039.975,3913,144,55%2/05
ENGIE14,315-0,59%-0,08567.159.212,0734.921,9913,856,94%2/05
ENI13,95-1,76%-0,25191.706.000,0050.333,47175,315,63%2/05
ESSILOR INTERNAT114,200+1,02%1,15034.058.271,4024.710,9628,801,08%2/05
FRESENIUS SE64,59+1,68%1,0749.179.826,6435.080,1321,830,97%2/05
GENERALI ASS.13,31-0,08%-0,0163.100.617,0020.637,268,486,01%2/05
IBERDROLA6,26+0,89%0,0644.809.634,6539.982,4815,404,67%2/05
INDITEX28,49+1,62%0,4646.587.960,6189.338,8327,492,38%2/05
ING GROEP CVA10,735+0,37%0,04090.311.507,7441.173,879,866,34%2/05
INTESA SANPAOLO2,3720-1,98%-0,0480310.522.853,0037.650,6311,057,44%2/05
KON.PHILIPS ELECTR23,910-0,38%-0,09043.845.637,3722.300,5716,003,33%2/05
L'OREAL158,600+0,09%0,15061.394.811,1089.373,6124,572,08%2/05
LVMH147,250+1,48%2,15073.306.679,3574.716,1917,922,69%2/05
MUNICH RE164,10+1,33%2,1592.661.274,7626.493,379,775,25%2/05
ORANGE14,795+2,18%0,31569.494.911,9139.097,5514,344,14%2/05
SAFRAN60,29+0,20%0,1232.950.106,0125.117,6915,402,53%2/05
SAINT-GOBAIN40,180+0,46%0,18532.784.145,6222.527,4916,833,10%2/05
SANOFI72,030-0,11%-0,080132.382.781,9994.323,5313,084,16%2/05
SANTANDER4,37-1,11%-0,05121.369.744,5962.818,9110,234,52%2/05
SAP68,920+0,88%0,600116.751.111,0484.987,9217,041,83%2/05
SCHNEIDER ELECTRIC56,710-0,23%-0,13035.952.275,1033.335,4715,553,61%2/05
SIEMENS91,32+0,22%0,20129.858.361,7777.452,0013,603,96%2/05
SOCIETE GENERALE34,120-0,38%-0,13082.877.675,6427.304,258,485,64%2/05
TELEFONICA9,51-0,15%-0,0185.382.832,9847.314,1415,897,88%2/05
TOTAL43,930+0,00%0,000124.021.628,07107.425,1617,675,45%2/05
UNIBAIL-RODAMCO237,65+1,56%3,6533.944.962,4023.530,460,000,00%2/05
UNICREDIT3,250-3,68%-0,124374.414.868,0019.145,318,593,93%2/05
UNILEVER CVA38,720+0,93%0,35586.058.734,4066.205,6420,413,34%2/05
VINCI64,940-0,46%-0,30069.544.157,8638.236,4115,683,11%2/05
VIVENDI17,075+1,88%0,31559.642.323,1323.307,6133,525,97%2/05
VOLKSWAGEN VORZ126,65+0,16%0,2092.069.165,5426.136,540,000,00%2/05
(1) Millones de Euros



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016,Editorial Ecoprensa, S.A. Queda expresamente prohibido, tanto directa como indirectamente, ceder o transmitir a terceros toda o parte de la información recibida o facilitar su acceso a la misma, sin la correspondiente licencia o autorización. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens