PuntosVariaciónHora
3.304,09-0,90%  -29,87 puntos17:50:00
Grafico EURO STOXX 50®

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
AB INBEV102,85-0,24%-0,25130.419.888,45174.319,280,000,00%24/02
ADIDAS151,90-0,69%-1,0581.000.745,0431.748,560,000,00%24/02
AIR LIQUIDE102,150-0,49%-0,50085.495.484,8039.706,5419,162,73%24/02
AIRBUS68,350-1,01%-0,700174.456.624,1652.797,680,000,00%24/02
ALLIANZ163,75-1,15%-1,90300.733.886,7074.696,6510,554,76%24/02
ASML115,65-0,94%-1,10126.889.919,4550.903,220,000,00%24/02
AXA22,195-1,79%-0,405179.352.270,3553.696,709,125,50%24/02
BASF SE87,36-2,88%-2,59454.934.979,3780.072,9716,693,47%24/02
BAYER104,25-0,81%-0,85262.355.780,1886.333,3513,262,76%24/02
BBVA6,07-1,16%-0,07162.189.870,8039.859,3510,124,02%24/02
BMW84,250-1,76%-1,510161.918.628,2350.627,808,344,06%24/02
BNP PARIBAS54,680-1,69%-0,940226.105.057,8868.310,619,105,07%24/02
CRH PLC15,16-1,46%-0,232.311.808,2011.008,4616,862,15%24/12
DAIMLER68,760-0,75%-0,520278.310.521,1273.187,588,094,98%24/02
DANONE62,650-0,22%-0,14093.014.315,9740.993,2518,422,87%24/02
DEUTSCHE BANK18,140-2,16%-0,400186.927.564,5925.047,6011,800,00%24/02
DEUTSCHE POST32,185-0,86%-0,28086.715.704,4139.026,4114,303,42%24/02
DEUTSCHE TELEKOM16,430-0,33%-0,055148.040.862,3376.677,8117,223,96%24/02
E.ON7,14-1,31%-0,1069.501.773,7914.247,1212,763,50%24/02
ENEL4,0000+0,65%0,0260173.108.027,0040.910,7211,435,39%24/02
ENGIE11,225-0,36%-0,04055.434.953,9227.372,6011,966,24%24/02
ENI14,30-0,76%-0,11187.953.479,0051.932,5123,745,59%24/02
ESSILOR INTERNAT108,750+0,83%0,90060.262.376,9023.775,9425,971,30%24/02
FRESENIUS SE75,67-1,24%-0,95102.634.443,9941.866,6822,130,95%24/02
IBERDROLA6,28+0,72%0,05134.529.844,0940.613,9614,514,97%24/02
INDITEX30,21-0,85%-0,26151.878.974,9594.263,1425,822,55%24/02
ING GROUP13,03-1,33%-0,18244.033.211,7550.401,970,000,00%24/02
INTESA SANPAOLO2,0760-2,26%-0,0480304.678.919,0032.924,929,899,63%24/02
KON. AHOLD20,23-0,71%-0,1587.519.333,360,000,000,00%24/02
KON.PHILIPS ELECTR27,975-0,02%-0,00567.762.413,7825.992,8715,892,86%24/02
L'OREAL175,550-0,76%-1,350116.965.668,1098.101,5925,192,03%24/02
LVMH190,700-0,78%-1,50097.561.065,0596.630,4420,932,31%24/02
MUNICH RE178,15-1,33%-2,40112.274.806,3228.683,7011,834,91%24/02
ORANGE14,420-1,30%-0,190109.587.916,1138.318,1213,774,51%24/02
SAFRAN65,50-0,74%-0,4986.028.553,7027.244,5417,012,46%24/02
SAINT-GOBAIN44,370-1,99%-0,900117.024.920,7024.693,3715,952,79%24/02
SANOFI80,580+0,56%0,450195.834.061,23104.162,8414,203,78%24/02
SANTANDER5,05-1,31%-0,07223.080.711,5072.894,1910,984,36%24/02
SAP87,970-1,16%-1,030199.976.437,00107.985,5220,701,53%24/02
SCHNEIDER ELECTRIC64,030-1,17%-0,76095.928.297,8637.860,6716,173,36%24/02
SIEMENS121,75-1,34%-1,65270.219.570,58103.487,5015,283,12%24/02
SOCIETE GENERALE41,430-1,23%-0,515182.075.322,8833.405,209,135,43%24/02
TELEFONICA9,61+0,97%0,09180.856.737,9048.453,6113,164,16%24/02
TOTAL47,735-1,15%-0,555235.517.688,28116.888,1711,925,20%24/02
UNIBAIL-RODAMCO216,85-0,55%-1,2057.872.983,6021.498,880,000,00%24/02
UNILEVER CVA44,480+0,26%0,115212.727.088,8476.228,2222,023,05%24/02
VINCI67,490-1,00%-0,68099.989.502,3539.865,3414,583,34%24/02
VIVENDI16,320-3,94%-0,670160.396.385,2021.011,7123,822,45%24/02
VOLKSWAGEN VORZ141,25-0,28%-0,40188.222.426,3028.971,870,000,00%24/02
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens