PuntosVariaciónHora
3.019,38+0,95%  +28,27 puntos11:51:00
Grafico EURO STOXX 50®

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ADIDAS157,20+1,06%1,6529.453.129,0632.909,710,000,00%11:50
AIR LIQUIDE96,940+1,23%1,18026.511.895,7433.368,1318,482,75%11:51
AIRBUS53,100+0,74%0,39012.373.330,1841.192,510,000,00%11:51
ALLIANZ132,95+1,03%1,3554.321.565,8160.940,959,435,34%11:50
ANHEUS-BUSCH INBEV118,350-0,38%-0,45058.146.219,95191.059,1735,213,07%11:51
ASML97,65+0,38%0,3716.448.406,8442.362,680,000,00%11:48
AXA18,950+0,88%0,16529.892.481,6946.182,318,405,85%11:51
BASF SE75,28+3,04%2,22149.333.207,5669.299,2215,824,02%11:50
BAYER89,33+0,08%0,0737.139.566,5174.375,6912,442,95%11:50
BBVA5,38+0,73%0,0428.016.502,7535.013,379,975,83%11:50
BMW74,450+1,05%0,77033.321.984,4345.041,287,654,37%11:51
BNP PARIBAS45,820+0,45%0,20540.659.705,4357.412,078,335,54%11:50
CRH PLC15,16-1,46%-0,232.311.808,2011.008,4619,192,13%24/12
DAIMLER62,920+1,39%0,86055.098.503,1967.645,827,865,12%11:51
DANONE66,460+0,79%0,52011.592.088,4043.584,0221,512,53%11:51
DEUTSCHE BANK10,865+0,93%0,10055.454.421,2815.061,6614,720,00%11:50
DEUTSCHE POST27,850+0,58%0,16017.740.261,2633.987,4213,663,38%11:48
DEUTSCHE TELEKOM15,020+1,01%0,15025.241.967,4170.247,0717,563,93%11:50
E.ON6,47+3,16%0,2030.564.296,0512.886,4414,573,83%11:50
ENEL4,0040+1,21%0,048042.678.981,0040.666,7212,794,53%11:48
ENGIE14,040+2,41%0,33031.735.577,7334.154,8713,457,22%11:50
ENI12,83+3,89%0,48143.816.777,0046.771,97113,516,35%11:48
ESSILOR INTERNAT116,650-0,09%-0,1009.015.595,3525.582,7230,701,02%11:48
FRESENIUS SE71,30-0,07%-0,0510.402.612,9339.112,9624,840,87%11:51
IBERDROLA6,11+1,33%0,0823.470.332,1638.713,2514,614,91%11:51
INDITEX33,24+0,54%0,189.932.845,96103.581,9332,002,03%11:50
ING GROUP10,95+0,55%0,0649.935.878,6442.735,210,000,00%11:51
INTESA SANPAOLO1,9520+0,46%0,009052.849.648,0031.211,6511,709,02%11:48
KON. AHOLD20,29-1,19%-0,2541.598.427,9726.215,250,000,00%11:51
KON.PHILIPS ELECTR26,570-0,02%-0,00516.431.803,0425.319,5417,663,01%11:48
L'OREAL169,550+0,65%1,10017.137.070,5594.938,8326,281,95%11:49
LVMH153,500+0,72%1,10016.506.528,9078.115,2119,712,50%11:50
MUNICH RE166,70+0,66%1,1022.543.286,2826.984,5811,114,99%11:50
ORANGE14,075+1,00%0,14017.986.332,7837.466,9013,884,37%11:50
SAFRAN64,39+0,88%0,566.400.334,9426.969,3016,512,38%11:50
SAINT-GOBAIN38,795+0,90%0,34510.306.659,7021.667,9416,423,17%11:50
SANOFI68,880+0,82%0,56034.028.217,3189.072,8012,514,38%11:50
SANTANDER3,95+0,92%0,0446.619.979,2757.131,729,505,29%11:51
SAP81,420+0,07%0,06039.322.876,65100.503,9321,261,47%11:51
SCHNEIDER ELECTRIC63,120+1,27%0,79021.536.199,2937.456,1417,303,28%11:50
SIEMENS103,85-0,19%-0,2041.709.451,6089.165,0015,323,42%11:50
SOCIETE GENERALE31,090+0,39%0,12037.600.852,0925.251,207,656,59%11:50
TELEFONICA9,43+1,00%0,0927.139.626,5146.945,9815,887,87%11:51
TOTAL42,805+4,48%1,835155.827.454,64107.872,3614,485,69%11:50
UNIBAIL-RODAMCO242,75+0,06%0,1515.458.109,1524.233,360,000,00%11:50
UNILEVER CVA41,385+0,08%0,03531.710.258,4871.075,4621,953,11%11:48
VINCI68,510+0,79%0,54016.569.685,3441.079,2316,472,97%11:48
VIVENDI17,985+1,04%0,18514.886.746,7123.165,5235,255,56%11:50
VOLKSWAGEN VORZ116,70+1,88%2,1534.062.246,2324.074,490,000,00%11:50
(1) Millones de Euros



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens