Información exclusiva sobre el mercado financiero en tiempo real con las trece herramientas financieras más innovadoras del mercado.
Suscribirse| Puntos | Variación | Hora |
|---|---|---|
| 3.486,19 | -0,13%  -4,70 puntos | 17:29:00 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
| AB INBEV | 85,20 | | -1,27% | -1,10 | 72.909.773,29 | 145.991,34 | 0,00 | 0,00% | 17:29 |
| ADIDAS | 210,50 | | -1,50% | -3,20 | 84.068.702,20 | 44.060,93 | 0,00 | 0,00% | 17:28 |
| AIR LIQUIDE | 103,600 |  | +0,53% | 0,550 | 51.368.236,40 | 44.183,00 | 19,23 | 2,69% | 17:29 |
| AIRBUS | 94,470 | | -0,14% | -0,130 | 66.743.962,68 | 72.777,29 | 0,00 | 0,00% | 17:29 |
| ALLIANZ | 192,40 | | +0,15% | 0,28 | 138.206.212,40 | 84.475,10 | 10,91 | 4,57% | 17:29 |
| ASML | 160,40 | | -3,52% | -5,85 | 223.040.349,10 | 69.854,14 | 0,00 | 0,00% | 17:29 |
| AXA | 23,490 | | +0,56% | 0,130 | 88.019.972,16 | 56.908,16 | 8,54 | 5,84% | 17:29 |
| BASF SE | 86,04 | | +0,03% | 0,03 | 118.573.730,34 | 78.924,87 | 12,88 | 3,80% | 17:29 |
| BAYER | 99,59 | | -0,71% | -0,71 | 146.382.860,78 | 85.460,18 | 14,63 | 2,93% | 17:29 |
| BBVA | 6,53 | | +0,54% | 0,04 | 38.926.603,40 | 43.387,94 | 9,39 | 4,37% | 17:29 |
| BMW | 90,890 | | +0,10% | 0,090 | 75.597.405,01 | 54.510,66 | 8,12 | 4,38% | 17:28 |
| BNP PARIBAS | 62,760 | | +0,84% | 0,520 | 84.151.176,64 | 78.241,04 | 9,75 | 4,98% | 17:29 |
| CRH PLC | 0,00 | | +-100,00% | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 |
| DAIMLER | 65,180 | | -0,08% | -0,050 | 121.636.138,05 | 69.550,13 | 6,98 | 5,63% | 17:29 |
| DANONE | 66,320 | | -1,13% | -0,760 | 93.161.239,30 | 44.300,42 | 17,64 | 3,06% | 17:28 |
| DEUTSCHE BANK | 11,690 | | -0,31% | -0,036 | 78.864.867,89 | 24.181,25 | 13,30 | 2,14% | 17:29 |
| DEUTSCHE POST | 37,700 | | -0,16% | -0,060 | 76.017.803,06 | 46.292,63 | 15,29 | 3,29% | 17:29 |
| DEUTSCHE TELEKOM | 13,960 | | -0,25% | -0,035 | 84.952.759,14 | 66.350,93 | 14,68 | 5,02% | 17:28 |
| E.ON | 9,03 | | -0,99% | -0,09 | 70.396.134,94 | 19.851,71 | 13,83 | 4,78% | 17:29 |
| ENEL | 5,1780 | | -0,35% | -0,0180 | 75.361.847,00 | 52.358,40 | 12,65 | 5,48% | 17:28 |
| ENGIE | 14,085 | | +0,61% | 0,085 | 36.627.347,22 | 34.081,81 | 13,98 | 5,37% | 17:29 |
| ENI | 15,96 | | +1,03% | 0,16 | 242.733.598,00 | 57.856,23 | 16,74 | 5,18% | 17:29 |
| ESSILOR INTERNAT | 113,250 | | -0,18% | -0,200 | 22.840.420,70 | 24.728,31 | 28,35 | 1,39% | 17:29 |
| FRESENIUS SE | 65,84 | | -0,48% | -0,32 | 33.275.729,26 | 36.348,57 | 18,41 | 1,23% | 17:28 |
| IBERDROLA | 6,23 | | -1,02% | -0,06 | 44.096.160,72 | 39.459,20 | 13,77 | 5,30% | 17:29 |
| INDITEX | 24,57 | | -1,52% | -0,38 | 62.079.321,69 | 77.479,97 | 21,54 | 3,23% | 17:29 |
| ING GROUP | 14,18 | | +0,20% | 0,03 | 133.730.182,16 | 54.735,83 | 0,00 | 0,00% | 17:29 |
| INTESA SANPAOLO | 3,1175 | | +0,24% | 0,0075 | 125.977.395,00 | 49.339,80 | 12,71 | 6,52% | 17:29 |
| KON. AHOLD | 19,41 | | +0,59% | 0,11 | 81.195.889,58 | 24.123,26 | 0,00 | 0,00% | 17:29 |
| KON.PHILIPS ELECTR | 33,010 | | +0,08% | 0,025 | 49.323.304,96 | 30.979,43 | 19,22 | 2,49% | 17:29 |
| L'OREAL | 190,300 | | -0,65% | -1,250 | 61.733.430,90 | 106.994,75 | 27,54 | 1,98% | 17:29 |
| LVMH | 277,350 | | -1,93% | -5,450 | 123.140.706,10 | 139.808,84 | 24,51 | 1,95% | 17:29 |
| MUNICH RE | 194,85 | | -0,46% | -0,90 | 79.663.885,60 | 30.121,92 | 11,84 | 4,72% | 17:29 |
| NOKIA | 4,75 | | +0,06% | 0,00 | 2.171.663,39 | 26.687,71 | 0,00 | 0,00% | 17:29 |
| ORANGE | 14,540 | | +0,07% | 0,010 | 44.990.858,57 | 38.610,72 | 13,00 | 4,94% | 17:29 |
| SAFRAN | 90,02 | | +0,09% | 0,08 | 38.127.340,80 | 39.807,03 | 20,76 | 1,95% | 17:29 |
| SAINT-GOBAIN | 43,745 | | +0,45% | 0,195 | 29.785.156,58 | 24.234,73 | 12,72 | 3,24% | 17:29 |
| SANOFI | 65,610 | | -0,30% | -0,200 | 95.691.039,65 | 82.138,30 | 12,18 | 4,67% | 17:29 |
| SANTANDER | 5,50 | | +0,53% | 0,03 | 64.489.306,16 | 88.361,58 | 10,38 | 4,10% | 17:29 |
| SAP | 87,650 | | -1,01% | -0,890 | 138.893.565,18 | 107.899,53 | 20,32 | 1,63% | 17:29 |
| SCHNEIDER ELECTRIC | 74,100 | | +1,70% | 1,240 | 96.060.311,14 | 42.512,25 | 15,97 | 3,31% | 17:29 |
| SIEMENS | 107,68 | | +1,53% | 1,62 | 216.846.425,48 | 91.562,00 | 14,08 | 3,62% | 17:29 |
| SOCIETE GENERALE | 45,385 | | +0,92% | 0,415 | 78.857.966,86 | 36.570,40 | 9,59 | 5,09% | 17:29 |
| TELEFONICA | 8,19 | | +0,26% | 0,02 | 34.716.536,93 | 41.163,90 | 11,15 | 4,90% | 17:29 |
| TOTAL | 50,350 | | +1,31% | 0,650 | 179.939.341,29 | 132.828,87 | 12,43 | 5,18% | 17:29 |
| UNIBAIL-RODAMCO | 192,00 | | -0,67% | -1,30 | 38.806.535,35 | 19.231,78 | 0,00 | 0,00% | 17:28 |
| UNILEVER CVA | 45,225 | | -2,13% | -0,985 | 236.615.184,44 | 77.720,03 | 19,73 | 3,35% | 17:28 |
| VINCI | 83,740 | | +0,50% | 0,420 | 57.035.850,30 | 49.313,51 | 15,75 | 3,15% | 17:28 |
| VIVENDI | 21,620 | | +3,44% | 0,720 | 148.199.941,49 | 28.039,45 | 22,68 | 2,12% | 17:29 |
| VOLKSWAGEN VZ I | 210,75 | | +1,98% | 4,10 | 19.805,25 | 42.612,36 | 0,00 | 0,00% | 18/04 |
| (1) Millones de Euros | |||||||||
Personaliza la cotización que desees y ponla en tu página web.
Información de cotizaciones ofrecida por:
© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal
Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens
México
Argentina
Chile
Colombia
Perú
