PuntosVariaciónHora
3.186,15-0,14%  -4,39 puntos10:45:00
Grafico EURO STOXX 50®
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
AIR LIQUIDE99,060-0,28%-0,2805.245.995,3734.071,4319,662,47%10:44
AIRBUS45,545+4,26%1,86067.814.982,2735.499,940,000,00%10:45
ALLIANZ128,50-0,31%-0,4021.070.785,9958.477,659,534,56%10:43
ANHEUS-BUSCH INBEV82,290+0,30%0,25010.774.499,03132.470,9121,252,74%10:42
ASML61,68-0,84%-0,5212.992.322,5827.689,670,000,00%10:45
AXA17,770+0,20%0,03513.590.894,8342.767,428,514,87%10:45
BASF SE80,48-0,72%-0,5818.724.518,2773.909,9813,793,48%10:45
BAYER101,95+2,48%2,4764.702.791,4184.059,2416,242,30%10:45
BBVA9,52+1,18%0,1140.695.302,7055.869,2318,413,92%10:45
BMW91,550+0,02%0,02019.557.357,5755.070,5210,723,08%10:44
BNP PARIBAS50,170+0,26%0,13022.671.420,6261.986,3611,803,03%10:45
CARREFOUR27,120+0,02%0,0054.850.999,8919.930,8717,442,57%10:43
CRH PLC15,16-1,46%-0,232.311.808,2011.008,4621,663,47%24/12
DAIMLER63,680-0,33%-0,21035.670.481,1468.009,5710,913,68%10:44
DANONE55,180-0,99%-0,5507.650.849,8735.543,7620,392,63%10:45
DEUTSCHE BANK26,450-0,99%-0,26551.846.642,5936.295,5713,722,81%10:44
DEUTSCHE POST24,370+0,31%0,07512.949.787,7929.490,5214,713,42%10:45
DEUTSCHE TELEKOM12,320-0,12%-0,01511.181.034,4954.882,9920,234,12%10:44
E.ON14,69-0,17%-0,0310.550.256,2829.394,6916,093,41%10:45
ENEL4,2960-0,32%-0,014015.244.974,0040.321,6013,433,05%10:44
ENI19,66-0,71%-0,1436.292.392,0071.411,7415,735,68%10:45
ESSILOR INTERNAT73,850+0,09%0,0702.181.868,4015.871,9924,261,35%10:45
FRANCE TELECOM12,130+0,92%0,1109.561.717,6931.852,8512,515,16%10:44
GDF SUEZ19,900+0,23%0,0459.605.245,6348.015,2014,595,05%10:44
GENERALI ASS.15,45-0,19%-0,0313.095.402,0023.944,7110,863,58%10:45
IBERDROLA5,64+0,23%0,0114.069.394,3035.206,0816,024,82%10:45
INDITEX22,25-0,18%-0,047.482.423,3569.174,0927,172,38%10:45
ING GROEP CVA10,165-0,44%-0,04524.478.838,1339.154,579,440,00%10:44
INTESA SANPAOLO2,3220+0,96%0,022065.944.806,0035.720,5217,722,60%10:44
KON.PHILIPS ELECTR23,555-0,72%-0,1705.528.903,2922.591,4616,053,39%10:44
L'OREAL127,850-0,31%-0,4005.663.929,7571.276,2823,542,14%10:45
LVMH130,800-0,68%-0,90010.627.258,0066.599,8018,282,58%10:45
MUNICH RE164,00-0,15%-0,2512.831.827,3929.358,169,384,60%10:43
REPSOL18,86-0,29%-0,0612.827.463,9025.486,3913,955,27%10:45
RWE31,29-0,51%-0,166.433.392,4618.006,4414,463,20%10:44
SAINT-GOBAIN37,000-0,79%-0,2955.634.173,7620.978,6515,673,37%10:44
SANOFI77,090+0,35%0,27014.063.429,95101.570,2614,703,80%10:44
SANTANDER7,70+0,93%0,0780.815.774,9190.161,2115,880,00%10:45
SAP59,950-0,10%-0,06020.359.727,0173.747,1117,281,75%10:45
SCHNEIDER ELECTRIC65,210-3,25%-2,19036.651.588,3037.943,4916,642,89%10:45
SIEMENS92,53-1,09%-1,0225.798.779,8781.360,3514,403,44%10:44
SOCIETE GENERALE39,220+0,41%0,16025.322.040,3531.342,099,733,95%10:44
TELEFONICA12,33+0,08%0,0112.246.839,3956.068,6213,966,12%10:45
TOTAL50,900-2,53%-1,32079.741.837,34120.629,6410,784,80%10:45
UNIBAIL-RODAMCO206,70+0,61%1,258.040.854,7020.074,570,000,00%10:45
UNICREDIT6,130+1,07%0,06594.574.208,0035.502,4617,161,92%10:44
UNILEVER CVA31,750-0,66%-0,21015.618.981,5954.519,7719,973,59%10:45
VINCI52,990-0,26%-0,1405.578.988,3632.284,0014,203,53%10:45
VIVENDI18,840+0,11%0,0209.767.128,0225.345,4530,842,57%10:45
VOLKSWAGEN VORZ176,95-0,11%-0,2028.686.190,2431.968,670,000,00%10:44
(1) Millones de Euros
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal