¿Usuario de elEconomista?
PuntosVariaciónHora
3.271,37+1,05%  +33,93 puntos17:50:00
Grafico EURO STOXX 50®
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
AIR LIQUIDE99,050+1,68%1,64064.185.467,4834.011,1120,082,55%18/09
AIRBUS49,550+1,54%0,75097.235.712,1438.841,020,000,00%18/09
ALLIANZ137,45+2,08%2,80276.416.077,3262.723,109,534,46%18/09
ANHEUS-BUSCH INBEV88,790+1,10%0,970160.653.493,42141.879,1221,292,75%18/09
ASML78,89+1,81%1,4082.013.086,3935.232,750,000,00%18/09
AXA19,860+1,25%0,245161.345.408,5748.111,049,244,62%18/09
BASF SE76,71+0,54%0,41198.136.594,1070.236,0713,303,64%18/09
BAYER112,70+6,17%6,55531.445.314,6892.866,2417,782,12%18/09
BBVA9,76+1,34%0,13254.697.195,0957.429,3319,003,75%18/09
BMW90,380+0,65%0,580112.950.398,4154.299,979,893,24%18/09
BNP PARIBAS54,300+0,89%0,480243.068.936,6067.806,1510,772,78%18/09
CARREFOUR25,820+0,60%0,15547.832.607,3618.898,3116,762,68%18/09
CRH PLC15,16-1,46%-0,232.311.808,2011.008,4622,493,37%24/12
DAIMLER63,870+1,04%0,660185.352.060,2068.255,6310,323,81%18/09
DANONE53,670+0,37%0,20078.637.060,4234.423,5620,152,68%18/09
DEUTSCHE BANK27,710+2,33%0,630283.044.196,9638.171,3816,772,77%18/09
DEUTSCHE POST25,895+1,45%0,37085.414.391,0931.281,8514,853,35%18/09
DEUTSCHE TELEKOM11,650+0,69%0,080102.385.567,4951.767,1718,654,32%18/09
E.ON14,44+0,59%0,0999.710.701,6428.784,3915,813,47%18/09
ENEL4,2000+0,00%0,0000113.482.696,0039.550,5213,183,08%18/09
ENI19,00+0,16%0,03459.276.398,0069.085,8615,395,96%18/09
ESSILOR INTERNAT86,260+1,77%1,50062.870.637,2018.560,7027,291,21%18/09
FRANCE TELECOM11,515+0,88%0,10065.317.578,0330.475,4312,975,14%18/09
GDF SUEZ19,625+0,54%0,10597.310.115,5547.363,7414,785,16%18/09
GENERALI ASS.16,48+0,73%0,12111.709.258,0025.703,9811,683,47%18/09
IBERDROLA5,58+0,65%0,0498.334.437,9234.919,0415,824,86%18/09
INDITEX22,70-0,53%-0,12114.181.959,4770.607,7528,372,24%18/09
ING GROEP CVA11,300+2,17%0,240189.531.063,1743.381,0610,180,00%18/09
INTESA SANPAOLO2,4660+0,24%0,0060425.583.106,0038.482,5720,182,48%18/09
KON.PHILIPS ELECTR23,575+0,08%0,02071.293.722,5322.624,9515,853,42%18/09
L'OREAL124,950-0,04%-0,05093.501.000,7569.768,0823,502,15%18/09
LVMH135,650+0,74%1,00076.403.072,2068.904,3419,322,39%18/09
MUNICH RE153,85+0,26%0,4087.945.778,0327.501,978,704,90%18/09
REPSOL19,02+0,56%0,1175.995.172,6125.715,9413,785,34%18/09
RWE31,19+1,63%0,5082.555.750,0417.934,4714,363,23%18/09
SAINT-GOBAIN37,635+1,06%0,39561.036.061,7421.389,8015,973,34%18/09
SANOFI88,460+1,06%0,930321.588.834,92117.187,1316,743,34%18/09
SANTANDER7,77+1,09%0,08429.421.612,9793.279,3415,680,00%18/09
SAP59,890+0,84%0,500141.146.638,3873.390,8417,251,75%18/09
SCHNEIDER ELECTRIC63,100+0,27%0,170102.238.423,9037.033,1316,393,03%18/09
SIEMENS97,82-0,43%-0,42308.447.871,7885.809,4014,943,30%18/09
SOCIETE GENERALE41,540+1,40%0,575207.467.612,4933.616,7510,823,60%18/09
TELEFONICA12,16+0,58%0,07198.951.215,0355.408,7213,396,29%18/09
TOTAL49,995+0,10%0,050236.001.856,88118.822,1010,964,92%18/09
UNIBAIL-RODAMCO205,00-0,02%-0,0551.500.085,3520.006,230,000,00%18/09
UNICREDIT6,415+1,10%0,070444.376.554,0037.789,1617,971,73%18/09
UNILEVER CVA31,380+0,50%0,155167.936.411,5853.705,2720,083,57%18/09
VINCI46,195+0,29%0,135115.629.062,5928.257,8012,744,84%18/09
VIVENDI19,470+0,49%0,09558.084.700,8526.289,4132,981,81%18/09
VOLKSWAGEN VORZ175,80+0,86%1,50115.570.485,0531.688,720,000,00%18/09
(1) Millones de Euros
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal