PuntosVariaciónHora
3.446,03-0,46%  -15,94 puntos17:50:00
Grafico EURO STOXX 50®

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
99,08-1,36%-1,37120.478.008,32167.309,260,000,00%18/08
189,25-1,30%-2,50285.815.565,9038.935,130,000,00%18/08
103,050-1,34%-1,400109.773.850,3039.870,6119,722,63%18/08
71,500-0,96%-0,690132.592.286,4055.078,390,000,00%18/08
182,70+0,05%0,10202.429.023,1582.016,2111,274,44%18/08
129,10-0,65%-0,85170.918.757,5555.529,460,000,00%18/08
24,780-0,10%-0,025120.990.813,3059.624,659,875,01%18/08
81,40-0,10%-0,08159.860.611,3974.378,4014,003,88%18/08
107,90-0,19%-0,20194.298.391,7588.938,2414,052,66%18/08
7,50-0,21%-0,02110.550.160,7749.482,3911,833,23%18/08
79,540-0,34%-0,270122.820.380,7147.720,167,284,57%18/08
65,990-0,32%-0,210218.270.695,9081.647,5210,334,56%18/08
0,00+-100,00%0,000,000,000,000,00%1/01
60,310-0,18%-0,110236.792.790,8864.382,826,595,77%18/08
66,190-0,57%-0,380112.881.570,2643.052,7518,982,77%18/08
14,100-0,07%-0,010227.586.584,2528.996,8311,450,77%18/08
34,980-0,38%-0,13589.208.283,7242.240,7515,353,21%18/08
15,510-0,35%-0,055132.231.464,0474.040,6817,824,19%18/08
9,62+0,22%0,02110.545.855,0921.095,3314,913,24%18/08
5,0650+0,70%0,0350106.660.681,0051.138,4013,694,57%18/08
14,150-0,35%-0,05089.526.429,2734.349,7013,685,16%18/08
13,25+0,08%0,01148.025.926,0048.007,5923,406,02%18/08
104,600-0,95%-1,00062.808.797,9522.836,7026,041,43%18/08
68,70-1,43%-1,0093.953.513,2837.935,9920,161,07%18/08
7,01-0,06%-0,0088.987.762,1644.077,3015,384,92%18/08
33,45-0,96%-0,3354.871.312,99104.142,9328,342,38%18/08
15,27-0,10%-0,02249.892.125,9258.708,250,000,00%18/08
2,9160+0,00%0,0000219.680.674,0046.025,1014,237,03%18/08
16,70-0,74%-0,1386.618.532,3221.388,250,000,00%18/08
31,710-1,31%-0,42083.126.742,1029.775,0718,882,55%18/08
175,400-0,51%-0,900115.586.078,7097.699,7025,732,02%18/08
217,700-0,87%-1,900123.006.226,90109.710,7322,262,11%18/08
178,70+1,30%2,30152.503.191,1527.734,4911,574,99%18/08
14,225-0,14%-0,02074.493.816,3737.786,1013,404,62%18/08
82,99-0,79%-0,6671.900.752,0934.459,1520,142,01%18/08
46,310-0,79%-0,37055.741.965,2625.819,0215,342,78%18/08
82,260-0,60%-0,500191.298.422,02103.420,1514,063,73%18/08
5,49-0,20%-0,01220.824.135,3087.196,5611,643,96%18/08
89,240-0,70%-0,630220.452.008,94109.422,8721,101,53%18/08
67,620-0,31%-0,21078.292.062,1139.962,8016,963,24%18/08
111,30-0,13%-0,15262.319.254,1094.775,0014,093,48%18/08
48,020+0,41%0,195184.916.829,0038.234,7110,874,66%18/08
9,18-0,69%-0,06100.118.361,2846.201,7112,604,35%18/08
42,650-0,26%-0,110219.358.148,14106.180,0112,395,58%18/08
213,80-1,59%-3,4561.692.715,3021.345,120,000,00%18/08
49,870-0,42%-0,210204.167.996,7785.299,1321,652,91%18/08
76,570-0,78%-0,60074.532.834,6545.243,3215,893,08%18/08
18,945-0,66%-0,12557.088.198,0124.428,1326,912,11%18/08
128,00-0,70%-0,90132.369.114,4526.291,190,000,00%18/08
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens