ÚLTIMA HORA:
Bernanke: "Un endurecimiento prematuro podría acabar con el crecimiento" (16:04)
En EcoDiario.es

L0I

EURO STOXX 50®
PuntosVariaciónHora
2.820,98-0,02%  -0,67 puntos15:53:00
Grafico EURO STOXX 50®
· Vea nuestros nuevos gráficos interactivosnuevo
· Vea aquí nuestros gráficos de velas en java
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
AIR LIQUIDE97,020-0,29%-0,28036.176.500,0030.327,1017,962,73%15:53
ALLIANZ120,45+0,25%0,3088.494.700,0054.964,809,744,14%15:52
ANHEUS-BUSCH INBEV74,090-0,34%-0,25063.160.700,00119.310,0019,932,45%15:52
ARCELORMITTAL10,305+0,29%0,03034.901.300,0017.195,2029,401,54%15:52
ASML62,27-0,62%-0,3940.726.100,0025.561,200,000,00%15:52
AXA15,050+0,17%0,02561.685.100,0036.003,907,755,17%15:52
BASF SE74,80-0,73%-0,5584.302.500,0068.775,7012,813,63%15:53
BAYER84,86+0,25%0,2170.570.500,0070.100,4014,462,49%15:52
BBVA7,18-0,62%-0,05114.969.000,0039.433,8010,215,67%15:52
BMW73,050-1,06%-0,78063.187.500,0043.825,309,223,65%15:52
BNP PARIBAS45,555+0,15%0,07083.046.600,0056.212,409,863,59%15:53
CARREFOUR23,895+2,47%0,57544.286.500,0016.854,5016,502,70%15:52
CRH PLC15,16-1,46%-0,232.311.808,2011.008,4622,483,67%24/12
DAIMLER49,230-0,85%-0,420106.468.000,0052.234,409,804,49%15:52
DANONE58,830+0,00%0,00021.158.800,0037.214,7018,712,61%15:52
DEUTSCHE BANK36,810+0,41%0,15094.033.600,0037.538,009,672,00%15:52
DEUTSCHE TELEKOM9,393-0,61%-0,05881.585.000,0040.663,6013,155,43%15:52
E.ON13,29+0,45%0,0662.984.500,0026.563,3010,005,42%15:53
EADS43,135+0,14%0,06035.313.900,0035.680,000,000,00%15:52
ENEL2,9100+0,14%0,004062.603.800,0027.345,009,194,42%15:52
ENI18,41+0,44%0,08292.060.000,0066.796,3010,325,80%15:52
ESSILOR INTERNAT89,570+0,56%0,50016.923.800,0019.136,2028,751,10%15:52
FRANCE TELECOM8,305+0,16%0,01320.024.500,0022.062,607,629,72%15:52
GDF SUEZ16,500-0,15%-0,02528.930.200,0040.028,8012,399,03%15:52
GENERALI ASS.14,58+0,28%0,0442.414.300,0022.699,2011,632,85%15:52
IBERDROLA4,20-0,92%-0,0442.760.100,0026.387,3010,687,02%15:53
INDITEX101,30-0,49%-0,5031.496.300,0062.675,9024,662,39%15:53
ING GROEP CVA7,272+1,00%0,07275.834.000,0027.855,107,380,00%15:52
INTESA SANPAOLO1,4550+2,18%0,0310171.577.000,0022.508,2014,273,39%15:53
KON.PHILIPS ELECTR22,840+2,12%0,47566.741.000,0021.870,5014,753,52%15:52
L'OREAL137,050+0,33%0,45034.475.600,0081.886,5026,331,84%15:53
LVMH141,150-1,43%-2,05074.709.100,0070.993,0019,012,26%15:52
MUNICH RE147,60-0,10%-0,1546.651.100,0026.515,608,784,85%15:52
REPSOL YPF18,25-0,30%-0,0622.370.400,0023.314,9011,015,41%15:52
RWE27,76+0,29%0,0825.995.100,0015.962,506,977,30%15:52
SAINT-GOBAIN32,470-1,90%-0,63032.912.000,0017.261,6014,433,79%15:52
SANOFI85,310+0,20%0,17089.278.300,00112.770,0014,483,43%15:52
SANTANDER5,44-0,07%-0,0095.571.900,0058.512,4011,1610,90%15:53
SAP61,750-0,40%-0,25092.748.000,0075.749,6018,181,51%15:53
SCHNEIDER ELECTRIC62,420+1,58%0,970104.154.000,0034.530,3014,613,25%15:52
SIEMENS82,01+0,96%0,78126.243.000,0071.810,3014,953,71%15:53
SOCIETE GENERALE31,950-0,16%-0,05064.500.600,0024.863,409,433,17%15:52
TELEFONICA10,95-0,50%-0,0649.978.500,0049.765,5010,286,70%15:52
TOTAL39,420-0,64%-0,25582.616.000,0093.619,607,606,10%15:52
UNIBAIL-RODAMCO205,25-1,44%-3,0033.232.500,0019.558,100,000,00%15:52
UNICREDIT4,324+0,89%0,038225.211.000,0024.986,2022,742,08%15:52
UNILEVER CVA32,605-0,37%-0,12056.919.500,0055.848,7019,613,21%15:52
VINCI38,170-0,95%-0,36526.429.100,0022.679,7010,874,65%15:52
VIVENDI15,630+1,49%0,23071.854.200,0020.822,008,816,58%15:52
VOLKSWAGEN VORZ172,40+0,47%0,8095.472.000,0029.281,600,000,00%15:52
(1) Millones de Euros
Escuela de inversión

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Ecoprensa S.A. - Todos los derechos reservados | Cloud Hosting en Acens