¿Usuario de elEconomista?
PuntosVariaciónHora
2.999,17-0,31%  -9,36 puntos12:45:00
Grafico EURO STOXX 50®
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
AIR LIQUIDE92,250-0,10%-0,09027.469.882,4731.956,6118,932,64%12:45
AIRBUS44,995-0,48%-0,21547.029.229,4235.605,570,000,00%12:45
ALLIANZ122,20+0,04%0,05110.957.485,5856.195,158,574,98%12:45
ANHEUS-BUSCH INBEV84,920-0,20%-0,17068.453.841,19137.569,0320,172,85%12:45
ASML73,27-0,80%-0,5938.846.207,6032.248,390,000,00%12:45
AXA17,700+0,03%0,00556.213.416,3143.229,788,305,13%12:45
BASF SE69,75-0,44%-0,31108.629.136,8664.624,1612,264,04%12:45
BAYER105,20-0,05%-0,0569.294.179,7987.904,5517,552,15%12:45
BBVA9,00-1,01%-0,0987.282.176,8753.373,0717,673,98%12:44
BMW82,430-0,19%-0,16084.218.036,6250.134,168,863,60%12:44
BNP PARIBAS48,210-0,55%-0,265105.529.653,6960.833,629,353,19%12:45
CARREFOUR22,660-1,29%-0,29527.060.387,8916.844,2315,092,97%12:44
DAIMLER59,220-0,94%-0,560134.512.272,2063.708,829,794,03%12:45
DANONE50,640+0,08%0,04035.961.077,7032.749,7019,142,85%12:44
DEUTSCHE BANK24,750-0,46%-0,11574.214.088,9334.468,0414,873,11%12:45
DEUTSCHE POST23,665-0,08%-0,02043.085.666,0328.830,8713,453,70%12:45
DEUTSCHE TELEKOM10,790-0,69%-0,07589.861.395,8348.272,9917,234,68%12:44
E.ON13,08-0,30%-0,0436.499.207,1326.423,2114,263,85%12:44
ENEL3,7560-0,63%-0,024084.367.088,0035.525,8911,413,56%12:44
ENI16,19-1,40%-0,23128.405.520,0059.164,5413,726,85%12:45
ESSILOR INTERNAT82,970+0,00%0,00017.891.014,3717.949,8326,551,24%12:45
FRANCE TELECOM11,195+2,57%0,28096.566.161,4029.998,6311,975,63%12:44
GDF SUEZ18,015+0,11%0,02034.601.340,6343.720,3713,935,61%12:44
GENERALI ASS.15,59-0,45%-0,0754.265.855,0024.411,7711,053,72%12:45
IBERDROLA5,44-0,13%-0,0145.197.163,8934.064,1615,005,13%12:45
INDITEX21,05-0,36%-0,0824.064.527,1665.917,1925,552,52%12:45
ING GROEP CVA11,090-0,09%-0,010127.905.029,0843.190,499,930,00%12:44
INTESA SANPAOLO2,2980-0,26%-0,0060208.152.134,0035.968,7918,512,74%12:44
KON.PHILIPS ELECTR20,950-0,14%-0,03035.188.396,6420.156,7715,423,63%12:44
L'OREAL119,850-0,87%-1,05048.863.748,1067.198,5622,312,26%12:45
LVMH126,350-0,55%-0,70039.485.304,6064.411,6018,222,60%12:46
MUNICH RE149,05+0,91%1,3540.901.242,9826.874,288,265,10%12:45
NOKIA6,75+3,69%0,240,0025.353,6825,182,07%12:45
REPSOL17,21-1,18%-0,2135.518.627,8523.386,7212,8811,83%12:45
RWE26,98-0,26%-0,0727.169.501,6815.651,6412,043,78%12:45
SAINT-GOBAIN33,205-0,57%-0,19020.427.572,9118.987,6014,573,80%12:45
SANOFI83,520+0,11%0,09094.211.865,61111.386,3115,723,54%12:45
SANTANDER6,91-1,19%-0,08169.845.670,0983.545,0114,180,00%12:45
SAP51,040+0,08%0,04078.824.091,9262.825,7115,561,92%12:45
SCHNEIDER ELECTRIC57,760-1,25%-0,73033.635.012,8133.963,5714,623,39%12:45
SIEMENS85,70+0,20%0,1783.402.430,6875.898,1513,053,80%12:44
SOCIETE GENERALE37,850+0,24%0,09089.260.818,0030.697,939,534,14%12:44
TELEFONICA11,34-0,31%-0,0458.417.924,5051.949,9512,756,76%12:45
TOTAL44,395-0,44%-0,195115.255.839,23106.002,829,745,57%12:45
UNIBAIL-RODAMCO193,75+0,21%0,4027.207.729,9519.196,500,000,00%12:44
UNICREDIT5,775-0,43%-0,025225.340.124,0034.095,2615,851,81%12:44
UNILEVER CVA29,605-2,28%-0,690162.548.351,5950.790,2318,673,84%12:45
VINCI44,250-0,83%-0,37029.358.637,7027.310,8812,205,07%12:44
VIVENDI18,535+0,57%0,10535.704.051,6425.075,7531,111,86%12:45
VOLKSWAGEN VORZ159,75-0,09%-0,1590.500.172,1029.114,970,000,00%12:44
(1) Millones de Euros
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal