¿Usuario de elEconomista?
PuntosVariaciónHora
2.999,67-0,75%  -22,75 puntos13:43:00
Grafico EURO STOXX 50®
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
AIR LIQUIDE94,200-1,05%-1,00077.464.908,6632.184,0819,072,62%13:42
AIRBUS45,240-1,22%-0,56078.528.181,8435.166,340,000,00%13:43
ALLIANZ122,70-0,85%-1,05105.366.621,6255.693,008,774,88%13:43
ANHEUS-BUSCH INBEV86,660-0,36%-0,31077.632.054,59138.469,6520,642,78%13:43
ASML76,96+1,06%0,8154.400.296,0833.425,430,000,00%13:42
AXA17,780-0,61%-0,11094.747.897,2342.757,398,495,02%13:42
BASF SE67,33-1,79%-1,23135.697.066,6661.317,6412,274,07%13:43
BAYER108,55+1,40%1,50182.318.428,6589.227,6717,712,13%13:42
BBVA8,64-2,01%-0,18228.057.464,6650.615,1518,673,79%13:43
BMW81,920-0,91%-0,75086.634.124,1649.044,559,053,52%13:43
BNP PARIBAS48,085-0,79%-0,385171.208.298,9859.307,019,833,03%13:43
CARREFOUR22,775-1,58%-0,36527.459.099,2516.564,9614,813,04%13:42
DAIMLER59,790-1,17%-0,710145.849.157,1263.537,659,743,99%13:43
DANONE52,200-0,02%-0,01062.600.663,0333.444,9919,022,87%13:42
DEUTSCHE BANK24,150-2,03%-0,500155.823.801,5532.950,8415,492,99%13:43
DEUTSCHE POST23,980-0,60%-0,14554.815.315,7728.752,1913,993,55%13:43
DEUTSCHE TELEKOM11,460-1,42%-0,16570.820.130,2450.743,4018,024,47%13:42
E.ON13,07-1,66%-0,2250.054.845,9325.972,9814,383,80%13:43
ENEL3,8580-1,53%-0,0600107.538.716,0035.807,9912,043,37%13:42
ENI16,52+1,16%0,19214.848.532,0059.491,6114,086,83%13:43
ESSILOR INTERNAT85,450-0,51%-0,44028.737.748,8918.250,9627,041,22%13:43
FRANCE TELECOM12,115-0,82%-0,10061.388.675,2431.813,1113,015,18%13:42
GDF SUEZ18,620-1,32%-0,25056.831.938,6344.601,0514,205,50%13:42
GENERALI ASS.15,70-1,13%-0,1886.860.054,0024.178,2411,723,53%13:42
IBERDROLA5,46-1,27%-0,0759.542.865,7333.895,6815,684,92%13:42
INDITEX21,53-1,08%-0,2443.382.622,3966.680,7726,352,44%13:43
ING GROEP CVA10,810-1,86%-0,205169.317.222,9641.396,5110,590,00%13:42
INTESA SANPAOLO2,2000-2,14%-0,0480338.041.133,0033.392,9419,982,55%13:43
KON.PHILIPS ELECTR21,540-0,53%-0,11535.661.128,0320.534,6514,543,77%13:42
L'OREAL120,800-1,27%-1,55060.597.147,4067.254,4222,412,26%13:42
LVMH130,500-0,72%-0,95059.760.796,6066.163,4418,782,53%13:42
MUNICH RE151,20-1,11%-1,7051.145.264,6527.017,758,444,99%13:43
NOKIA6,60+0,46%0,030,0024.473,6024,561,96%13:43
REPSOL17,28-1,12%-0,2056.050.123,7723.157,1713,5111,47%13:43
RWE27,31-1,09%-0,3035.217.245,3115.562,4012,323,69%13:43
SAINT-GOBAIN32,980-1,43%-0,48040.074.304,2918.510,5015,323,71%13:43
SANOFI72,020+1,22%0,870265.825.866,3695.077,7916,293,43%13:43
SANTANDER6,76-1,50%-0,10236.429.611,0580.104,4214,370,00%13:43
SAP51,960-0,35%-0,18071.133.157,5663.304,8214,882,00%13:42
SCHNEIDER ELECTRIC59,840-0,73%-0,44062.177.004,4434.669,6914,693,37%13:43
SIEMENS86,44-1,00%-0,87122.538.444,7575.580,9913,353,72%13:42
SOCIETE GENERALE36,595-1,85%-0,690153.175.946,0129.015,0810,153,81%13:43
TELEFONICA11,48-1,71%-0,20111.599.423,6651.836,1713,096,55%13:43
TOTAL46,185-0,45%-0,210213.455.140,83109.082,789,995,48%13:42
UNIBAIL-RODAMCO196,65-1,28%-2,5522.239.377,0519.216,110,000,00%13:42
UNICREDIT5,435-1,90%-0,105368.947.380,0031.251,5416,801,87%13:42
UNILEVER CVA29,845-0,88%-0,26589.962.974,4051.081,7418,403,90%13:43
VINCI43,675+0,13%0,05560.269.096,0726.559,9912,305,04%13:42
VIVENDI18,950-0,39%-0,07539.564.060,1025.466,8233,001,88%13:42
VOLKSWAGEN VORZ163,75+1,02%1,65208.233.342,7129.440,080,000,00%13:42
(1) Millones de Euros
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal