EURO STOXX 50®
PuntosVariaciónHora
3.441,60+1,12%  +38,09 puntos17:50:00
Grafico EURO STOXX 50®
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
85,21+1,57%1,32165.157.409,54143.654,660,000,00%22/06
190,95+0,42%0,80106.941.728,8539.866,140,000,00%22/06
108,850+1,21%1,30084.815.784,0546.439,4521,082,48%22/06
100,640+2,08%2,050143.509.315,6477.769,280,000,00%22/06
175,72+1,29%2,24197.875.118,5277.008,4710,334,82%22/06
177,35+0,31%0,55203.028.964,8076.261,390,000,00%22/06
21,420+0,73%0,155108.354.296,5051.956,218,266,11%22/06
83,55+0,18%0,15183.087.639,9676.665,4213,023,66%22/06
98,84+2,54%2,45316.657.942,9884.293,3715,272,85%22/06
6,06+1,47%0,0999.972.469,3340.174,028,374,68%22/06
80,310-1,12%-0,910221.262.041,7448.454,597,434,67%22/06
53,920+1,35%0,720187.940.448,5867.051,268,745,63%22/06
0,00+-100,00%0,000,000,000,000,00%1/01
57,660-0,31%-0,180336.450.788,7061.751,026,565,90%22/06
64,750+1,71%1,090101.713.378,2444.316,2217,643,08%22/06
9,494+1,24%0,116101.067.901,3419.626,0820,201,53%22/06
29,230-0,31%-0,090107.481.359,5636.060,0116,263,78%22/06
13,540+1,16%0,155125.982.233,0364.136,8514,535,07%22/06
9,10-0,01%-0,0078.689.876,7119.900,1414,454,53%22/06
4,7460+0,70%0,0330109.936.399,0047.966,4012,155,75%22/06
13,235+0,65%0,08558.852.100,1632.133,5913,715,39%22/06
15,64+3,13%0,47208.591.032,0056.620,6113,875,37%22/06
120,300+1,18%1,40057.469.396,2526.241,7231,261,31%22/06
69,86+0,55%0,3858.590.743,2438.366,7020,501,14%22/06
6,53+1,43%0,0994.480.464,0941.101,7514,285,06%22/06
29,81+0,68%0,2070.299.501,8092.346,4026,172,68%22/06
12,66+1,51%0,19150.431.058,3649.095,050,000,00%22/06
2,5880+1,01%0,0260181.306.014,0040.854,8110,978,16%22/06
20,45-0,58%-0,12133.021.254,4125.472,300,000,00%22/06
36,195+0,72%0,26092.411.667,6134.230,1821,812,20%22/06
209,600+1,26%2,600102.580.564,00117.472,3230,581,79%22/06
287,400+0,77%2,200158.638.013,85144.983,9826,031,87%22/06
179,80+1,87%3,3097.684.713,5527.804,2610,715,00%22/06
5,08+0,28%0,014.003.769,5528.529,210,000,00%22/06
14,495+1,68%0,24073.731.535,5538.491,0213,244,78%22/06
99,70+0,73%0,7276.778.670,9244.163,9723,301,74%22/06
39,260+0,90%0,35067.361.726,4821.611,4012,143,38%22/06
69,010+1,92%1,300216.268.788,1685.745,0212,724,48%22/06
4,73+1,19%0,06175.612.833,3676.485,379,384,91%22/06
100,900-0,51%-0,520223.623.293,75123.341,8223,911,39%22/06
71,740+0,59%0,420142.826.418,1841.373,8316,403,13%22/06
116,30+1,32%1,52256.249.282,7498.753,0015,633,18%22/06
36,220+0,78%0,280138.148.985,8129.315,308,295,99%22/06
7,46+0,89%0,0778.808.050,1937.446,0010,495,37%22/06
52,480+3,31%1,680393.472.021,47139.066,9011,924,90%22/06
47,575+1,46%0,685195.120.377,3881.243,8020,403,30%22/06
83,220+0,90%0,740113.385.616,8049.457,5215,903,11%22/06
21,550+1,41%0,30053.778.115,4928.093,9723,802,07%22/06
173,12+-3,23%1,4817.312,0035.603,430,000,00%22/06
(1) Millones de Euros

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Nuestros partners: ilSole - English version | Empresite: España - Colombia | Administradores y Ejecutivos | Ranking de Empresas

Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Gestión de consentimiento de cookies