PuntosVariaciónHora
3.189,81+0,44%  +13,84 puntos17:50:00
Grafico EURO STOXX 50®
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
AIR LIQUIDE102,700+2,44%2,450118.954.299,4532.053,0417,712,73%17:35
ALLIANZ122,80+0,82%1,00229.912.782,0055.556,058,834,70%17:35
ANHEUS-BUSCH INBEV78,930+0,66%0,520106.368.448,98126.411,6920,122,85%17:35
ASML60,85+2,34%1,39120.399.218,1826.943,480,000,00%17:35
AXA18,890+0,59%0,11076.624.242,2645.266,748,864,60%17:35
BASF SE82,07+0,74%0,60279.385.409,3074.268,1913,503,53%17:35
BAYER97,01+0,19%0,18196.440.307,4979.205,0615,442,44%17:35
BBVA9,00+1,16%0,10181.361.782,7851.587,5715,114,19%17:38
BMW91,460-1,32%-1,220177.223.261,9654.564,8410,583,15%17:35
BNP PARIBAS55,780+1,49%0,820274.912.632,2169.006,9210,734,04%17:35
CARREFOUR28,050-1,13%-0,320102.608.498,4020.134,0018,432,43%17:35
CRH PLC15,16-1,46%-0,232.311.808,2011.008,4624,402,99%24/12
DAIMLER67,750-0,15%-0,100220.858.138,8671.759,1611,483,47%17:35
DANONE52,200-0,04%-0,02081.169.097,1732.737,7319,102,80%17:35
DEUTSCHE BANK31,950-0,31%-0,100213.228.184,0732.190,709,032,35%17:35
DEUTSCHE POST27,200+0,76%0,205111.783.110,0332.728,0615,733,20%17:35
DEUTSCHE TELEKOM11,650+0,95%0,110101.240.889,7749.889,6317,524,39%17:35
E.ON13,78-0,43%-0,06115.000.989,8727.273,6315,093,64%17:35
EADS50,880-0,12%-0,06085.917.759,1139.497,960,000,00%17:36
ENEL4,1160+0,64%0,0260130.440.820,0038.290,4713,023,18%17:39
ENI18,74+0,81%0,15241.213.845,0067.377,8013,895,95%17:39
ESSILOR INTERNAT74,680+0,42%0,31028.841.409,9415.962,9123,211,36%17:37
FRANCE TELECOM11,025+0,64%0,07080.309.265,3229.018,5411,825,49%17:35
GDF SUEZ19,365-1,02%-0,200116.654.608,8946.458,9314,305,02%17:38
GENERALI ASS.16,73+0,84%0,14128.089.443,0025.781,8211,663,36%17:39
IBERDROLA4,97+0,32%0,0284.784.322,4731.351,0814,265,57%17:38
INDITEX107,65+0,37%0,4055.463.173,9066.540,5225,302,51%17:38
ING GROEP CVA10,125-0,25%-0,025179.687.349,9338.367,149,480,00%17:39
INTESA SANPAOLO2,4620+0,65%0,0160285.172.768,0037.809,4917,852,47%17:39
KON.PHILIPS ELECTR23,410-0,11%-0,025154.179.005,4221.781,4714,823,41%17:35
L'OREAL121,850-0,16%-0,20061.168.026,8072.696,0422,512,26%17:35
LVMH142,650+0,25%0,350114.447.251,4072.372,2118,742,38%17:35
MUNICH RE166,60-0,57%-0,95167.783.879,3329.725,819,614,53%17:35
REPSOL19,00+0,21%0,0483.015.912,2524.934,0114,235,32%17:38
RWE27,04-2,03%-0,56105.894.709,1715.524,9811,513,68%17:35
SAINT-GOBAIN43,980+0,02%0,01074.614.956,9424.247,3517,642,83%17:35
SANOFI76,600-0,58%-0,450209.138.512,06101.429,7414,513,81%17:35
SANTANDER7,10+0,74%0,05290.475.186,2681.332,1114,420,00%17:38
SAP57,480-0,21%-0,120150.299.846,3170.098,4516,641,82%17:35
SCHNEIDER ELECTRIC68,380+5,05%3,290237.366.306,4839.447,1116,042,99%17:35
SIEMENS97,49+0,03%0,03246.259.415,9184.690,5314,653,28%17:35
SOCIETE GENERALE44,050+0,47%0,205154.236.672,0234.764,129,824,04%17:35
TELEFONICA12,08+0,63%0,08126.059.635,2454.589,5413,046,36%17:38
TOTAL49,945+1,57%0,770268.942.090,20117.837,7310,224,97%17:38
UNIBAIL-RODAMCO192,70-0,05%-0,1059.378.949,1018.824,030,000,00%17:35
UNICREDIT6,600+1,30%0,085473.589.609,0037.917,0119,021,85%17:39
UNILEVER CVA30,220-1,52%-0,465223.664.483,1451.381,8219,333,60%17:35
VINCI54,130+0,24%0,13071.868.279,1432.522,8614,813,36%17:35
VIVENDI20,125+1,08%0,21571.037.828,5626.772,1020,344,96%17:35
VOLKSWAGEN VORZ196,25+0,15%0,30164.783.439,9033.033,220,000,00%17:35
(1) Millones de Euros
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal