PuntosVariaciónHora
3.549,11-1,17%  -41,98 puntos17:50:00
Grafico EURO STOXX 50®

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
AIR LIQUIDE116,700-0,89%-1,05065.971.232,0040.328,1022,192,24%17:36
AIRBUS55,400-1,23%-0,690134.788.220,0443.659,380,000,00%17:38
ALLIANZ149,45-1,19%-1,80274.532.924,5768.504,3010,734,68%17:35
ANHEUS-BUSCH INBEV112,850-0,83%-0,950136.639.392,75181.731,3623,522,59%17:39
ASML97,29-1,07%-1,0599.902.194,5942.753,510,000,00%17:36
AXA22,225-1,07%-0,240152.250.905,4354.328,4410,164,41%17:36
BASF SE85,25-0,62%-0,53259.897.689,2278.731,9915,493,39%17:35
BAYER131,45-0,34%-0,45280.393.921,38109.239,8119,031,89%17:35
BBVA8,83-1,58%-0,14201.795.699,2755.003,4314,253,77%17:38
BMW111,000-2,80%-3,200156.073.689,0767.152,5611,772,83%17:35
BNP PARIBAS50,910-3,10%-1,630242.117.671,6563.780,579,984,22%17:38
CARREFOUR29,310-1,15%-0,34070.596.337,8621.551,3517,152,61%17:35
DAIMLER85,600-1,23%-1,070267.674.601,5092.059,5112,383,21%17:35
DANONE61,500-0,49%-0,30085.130.150,1539.741,2821,482,49%17:38
DEUTSCHE BANK28,775-2,19%-0,645206.155.464,8339.805,8212,192,55%17:35
DEUTSCHE POST29,820-1,89%-0,575130.638.749,3336.274,6117,163,08%17:35
DEUTSCHE TELEKOM16,325-2,04%-0,340193.438.255,1072.865,7423,153,12%17:35
E.ON14,04-1,09%-0,16124.530.585,8928.124,0618,063,46%17:35
ENEL4,0740-2,02%-0,0840252.827.680,0038.384,5112,873,89%17:37
ENI16,33-1,15%-0,19232.796.044,0059.564,3032,916,71%17:34
ESSILOR INTERNAT102,850-1,58%-1,65043.120.034,5022.334,0828,931,16%17:36
FRANCE TELECOM15,865-2,43%-0,395115.978.163,9242.223,2316,633,68%17:38
GDF SUEZ18,990-2,31%-0,450131.102.954,1746.270,4215,705,03%17:36
GENERALI ASS.18,26-0,38%-0,07163.413.054,0028.521,9211,613,97%17:30
IBERDROLA5,96-1,70%-0,10107.455.717,8338.094,5216,264,42%17:38
INDITEX28,18-0,77%-0,2293.807.772,5888.185,6730,862,10%17:38
ING GROEP CVA12,960-3,50%-0,470291.262.500,5450.201,1911,913,74%17:38
INTESA SANPAOLO2,8940-1,77%-0,0520369.626.559,0045.890,2816,584,02%17:39
KON.PHILIPS ELECTR26,465-0,64%-0,17066.311.800,0224.791,4118,393,01%17:36
L'OREAL161,100-0,62%-1,00088.290.403,5090.358,0926,621,86%17:36
LVMH162,400-1,43%-2,350124.687.232,1582.731,6221,162,17%17:35
MUNICH RE184,45-0,62%-1,15102.709.564,9533.133,2910,944,18%17:35
NOKIA7,21-0,62%-0,050,0026.556,1723,952,23%17:30
REPSOL17,08-0,93%-0,1680.154.168,2123.521,0217,595,79%17:38
RWE24,56-0,49%-0,1267.740.397,7914.169,1012,134,00%17:35
SAINT-GOBAIN39,220-1,64%-0,65591.148.144,9922.172,4015,243,23%17:36
SANOFI86,160-0,28%-0,240220.844.879,27113.795,4415,933,43%17:36
SANTANDER6,43-1,71%-0,11213.882.452,6090.634,5412,080,00%17:38
SAP62,790-0,88%-0,560150.304.984,1077.481,7617,831,75%17:35
SCHNEIDER ELECTRIC70,950+0,03%0,020131.172.451,5241.571,7017,392,82%17:35
SIEMENS97,93-0,71%-0,70195.803.586,7186.382,0514,683,51%17:35
SOCIETE GENERALE40,550-2,25%-0,935193.849.449,0332.703,5110,134,36%17:35
TELEFONICA13,71-1,58%-0,22246.563.165,8463.850,2716,165,40%17:38
TOTAL47,125-0,14%-0,065294.247.159,38112.138,9516,205,06%17:36
UNIBAIL-RODAMCO256,70-1,25%-3,2565.377.505,0525.397,110,000,00%17:36
UNICREDIT5,895-0,51%-0,030403.946.985,0034.564,3312,712,69%17:39
UNILEVER CVA39,020-0,40%-0,155153.930.345,2566.942,9722,233,11%17:35
VINCI52,040-1,90%-1,01097.865.364,8330.735,8915,273,34%17:35
VIVENDI21,035+1,42%0,295248.692.117,0128.559,3240,421,45%17:37
VOLKSWAGEN VORZ221,60-2,38%-5,40205.961.260,2240.156,600,000,00%17:35
(1) Millones de Euros

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma