¿Usuario de elEconomista?
PuntosVariaciónHora
3.371,83+0,38%  +12,87 puntos17:50:00
Grafico EURO STOXX 50®
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
AIR LIQUIDE112,250+1,54%1,700109.481.756,6038.539,5420,572,37%17:35
AIRBUS48,275-1,39%-0,680214.448.022,5737.657,700,000,00%17:36
ALLIANZ148,20+0,30%0,45196.886.696,9667.521,7510,664,74%17:35
ANHEUS-BUSCH INBEV108,350+0,93%1,000161.091.502,60173.046,8622,982,61%17:39
ASML93,33-0,43%-0,40107.816.561,0140.736,420,000,00%17:39
AXA21,155+1,08%0,225156.254.031,7051.422,149,394,71%17:35
BASF SE79,16+0,75%0,59254.616.328,0872.596,5613,463,77%17:35
BAYER128,75-0,35%-0,45223.837.484,55106.097,4018,541,95%17:35
BBVA7,61+0,07%0,01223.297.227,5947.166,2511,964,38%17:38
BMW102,950-0,15%-0,150143.760.166,4061.975,4110,743,07%17:35
BNP PARIBAS47,650+0,32%0,150253.857.412,2359.239,068,994,78%17:36
CARREFOUR28,295+1,16%0,32570.198.890,2720.706,2016,352,74%17:36
DAIMLER80,290+0,48%0,380319.736.866,9685.651,1911,583,39%17:35
DANONE60,160+0,47%0,280134.690.473,4738.582,4520,692,58%17:36
DEUTSCHE BANK25,795+2,56%0,645359.562.270,2935.654,219,993,06%17:35
DEUTSCHE POST28,925+0,64%0,18584.797.482,8334.888,7415,573,33%17:35
DEUTSCHE TELEKOM15,490+1,67%0,255193.644.401,0568.570,3521,433,36%17:35
E.ON13,93+1,27%0,18114.503.774,9127.843,9215,633,68%17:35
ENEL4,0420+0,95%0,0380145.802.175,0037.914,3412,224,02%17:30
ENI14,93-1,78%-0,27339.817.689,0053.894,9726,407,44%17:39
ESSILOR INTERNAT99,120+0,79%0,78052.791.085,8921.364,7228,591,16%17:35
FRANCE TELECOM16,095+1,61%0,255140.897.216,4042.382,1716,213,85%17:38
GDF SUEZ19,995+1,16%0,230112.545.091,7548.608,2914,585,13%17:36
GENERALI ASS.18,68+1,85%0,34135.191.643,0029.020,1211,464,04%17:36
IBERDROLA6,18+0,73%0,05115.212.968,7339.423,3316,694,43%17:38
INDITEX26,29-0,66%-0,18125.115.596,8482.201,7029,232,19%17:38
ING GROEP CVA11,195+1,31%0,145260.039.852,2143.001,199,864,22%17:35
INTESA SANPAOLO2,6220+1,24%0,0320480.997.959,0041.580,1414,194,59%17:39
KON.PHILIPS ELECTR24,735-0,88%-0,22091.540.032,8823.066,6716,823,18%17:39
L'OREAL160,200+2,04%3,200137.613.311,5089.207,0626,131,93%17:38
LVMH144,700-0,34%-0,500203.177.667,4573.135,8718,372,49%17:38
MUNICH RE180,30+0,08%0,1592.322.673,2832.236,5810,464,35%17:35
NOKIA6,88-3,85%-0,280,0025.597,3823,631,97%17:30
REPSOL15,91+0,06%0,01128.249.044,6421.665,1814,886,19%17:38
RWE24,57+1,26%0,3180.160.618,8414.148,9511,364,19%17:35
SAINT-GOBAIN38,175+0,45%0,17067.897.513,4721.405,4114,603,37%17:36
SANOFI82,260+0,33%0,270242.733.178,19108.811,9815,583,59%17:36
SANTANDER6,03+1,09%0,07301.171.811,4782.719,0511,370,00%17:38
SAP57,790+0,84%0,480158.085.624,3270.589,8516,261,91%17:35
SCHNEIDER ELECTRIC67,350+0,55%0,370162.644.082,3439.373,8715,733,14%17:35
SIEMENS93,60-1,49%-1,42416.142.708,8682.153,2514,033,47%17:35
SOCIETE GENERALE36,260+0,17%0,060200.157.572,8129.011,638,615,50%17:36
TELEFONICA13,38+0,98%0,13298.968.329,2962.127,1115,165,69%17:38
TOTAL44,910-1,44%-0,655417.138.895,31106.109,8513,685,38%17:36
UNIBAIL-RODAMCO251,35+2,97%7,25188.629.344,1024.627,350,000,00%17:35
UNICREDIT5,390+0,37%0,020419.764.056,0031.544,7111,253,04%17:37
UNILEVER CVA38,675+1,64%0,625303.223.173,7066.017,0221,413,24%17:35
VINCI47,345+0,76%0,35584.514.056,3127.887,2113,653,69%17:36
VIVENDI21,155-0,02%-0,00586.932.386,7328.532,2937,901,66%17:36
VOLKSWAGEN VORZ204,15-0,02%-0,05191.501.909,8636.814,730,000,00%17:35
(1) Millones de Euros
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal