PuntosVariaciónHora
2.972,23+0,13%  +3,74 puntos17:50:00
Grafico EURO STOXX 50®

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
AIR LIQUIDE95,640+0,60%0,57044.905.882,4832.933,0517,892,82%22/07
AIRBUS51,400-1,17%-0,610106.346.999,4739.530,230,000,00%22/07
ALLIANZ125,85+0,36%0,45125.764.661,5657.559,158,715,78%22/07
ANHEUS-BUSCH INBEV114,400+0,53%0,600110.940.424,10183.420,0230,903,13%22/07
ASML96,00-0,39%-0,3870.278.128,2541.608,680,000,00%22/07
AXA17,830-0,83%-0,15091.177.900,0543.247,957,616,44%22/07
BASF SE71,51-0,57%-0,41113.949.776,8565.790,6315,564,08%22/07
BAYER92,07+0,03%0,03110.216.943,2976.335,5513,002,88%22/07
BBVA5,25+0,11%0,01103.893.352,1733.885,799,635,87%22/07
BMW75,500-0,63%-0,48071.660.894,6945.276,067,634,47%22/07
BNP PARIBAS43,400+0,88%0,380174.621.637,4654.046,627,715,84%22/07
CARREFOUR23,120-0,49%-0,11542.782.897,6317.480,3814,133,19%22/07
DAIMLER59,510+0,10%0,060173.614.771,0463.409,277,345,65%22/07
DANONE65,400+0,29%0,19077.877.896,9642.816,6321,412,56%22/07
DEUTSCHE BANK13,085-0,72%-0,09594.389.347,7518.068,4819,870,00%22/07
DEUTSCHE POST25,855-0,31%-0,08053.094.205,8731.179,9012,703,68%22/07
DEUTSCHE TELEKOM15,300+0,82%0,125113.761.029,9171.626,7517,373,88%22/07
E.ON9,51+0,34%0,0342.094.619,6919.033,5111,793,74%22/07
ENEL4,0280+0,10%0,0040104.471.885,0040.992,0512,964,51%22/07
ENGIE15,060-0,13%-0,02039.026.043,1636.687,5714,516,66%22/07
ENI14,23-0,42%-0,06184.405.035,0051.823,4897,445,43%22/07
ESSILOR INTERNAT122,150+0,12%0,15028.465.880,4526.575,0631,191,00%22/07
FRESENIUS SE67,15+0,39%0,2638.302.556,8236.624,5723,000,93%22/07
GENERALI ASS.11,24-0,44%-0,0568.864.552,0017.595,497,556,91%22/07
IBERDROLA6,13-0,08%-0,0171.662.084,9838.282,4014,764,86%22/07
INDITEX30,93+0,55%0,1763.699.617,2696.351,3030,122,18%22/07
ING GROEP CVA10,070+1,27%0,126138.641.481,2139.202,209,236,87%21/07
INTESA SANPAOLO1,9560+0,15%0,0030228.587.762,0030.957,899,669,32%22/07
KON.PHILIPS ELECTR23,785+0,89%0,21075.470.378,1922.573,7015,243,43%22/07
L'OREAL174,550+0,69%1,20052.191.572,4597.317,9027,041,89%22/07
LVMH142,300-0,14%-0,20065.618.012,1571.987,4617,712,79%22/07
MUNICH RE146,60-0,31%-0,4564.183.586,3323.682,9810,235,74%22/07
ORANGE14,465+2,05%0,290108.843.191,5838.570,8214,684,10%22/07
SAFRAN60,85-1,12%-0,6949.755.145,1525.397,1016,012,43%22/07
SAINT-GOBAIN36,285+0,18%0,06540.454.158,3120.087,3315,503,42%22/07
SANOFI76,600+0,50%0,380131.253.910,8198.798,2313,663,97%22/07
SANTANDER3,88+0,44%0,02162.367.342,1355.789,319,035,25%22/07
SAP76,640-0,04%-0,030192.726.721,9693.685,7317,761,70%22/07
SCHNEIDER ELECTRIC56,280+0,34%0,19063.146.300,1133.177,9715,103,70%22/07
SIEMENS94,82-0,32%-0,30130.780.879,8180.690,5013,963,82%22/07
SOCIETE GENERALE30,235-0,53%-0,160101.192.798,1424.399,137,966,33%22/07
TELEFONICA8,93+1,75%0,15154.488.893,9844.637,4914,608,50%22/07
TOTAL43,085-0,73%-0,315136.906.936,80107.809,7815,605,55%22/07
UNIBAIL-RODAMCO240,00+1,33%3,1576.051.796,8523.854,670,000,00%22/07
UNICREDIT2,286-0,61%-0,014275.515.063,0014.221,346,455,61%22/07
UNILEVER CVA41,825+0,11%0,045137.015.439,2771.461,2822,243,05%22/07
VINCI66,550+0,88%0,58070.021.938,5739.512,1315,783,06%22/07
VIVENDI17,115+0,18%0,03028.409.682,3221.969,1334,045,76%22/07
VOLKSWAGEN VORZ120,60-0,21%-0,25101.412.945,8424.754,960,000,00%22/07
(1) Millones de Euros



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens