Información exclusiva sobre el mercado financiero en tiempo real con las trece herramientas financieras más innovadoras del mercado.
Suscribirse| Puntos | Variación | Hora |
|---|---|---|
| 3.516,65 | +0,10%  +3,59 puntos | 14:19:00 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
| AB INBEV | 85,47 | | +1,03% | 0,87 | 45.406.382,96 | 144.298,10 | 0,00 | 0,00% | 14:19 |
| ADIDAS | 207,20 |  | -2,13% | -4,50 | 93.728.753,80 | 43.391,44 | 0,00 | 0,00% | 14:16 |
| AIR LIQUIDE | 105,650 | | +0,62% | 0,650 | 37.634.796,30 | 45.275,79 | 20,00 | 2,61% | 14:15 |
| AIRBUS | 96,420 | | +0,27% | 0,260 | 64.158.888,65 | 74.853,10 | 0,00 | 0,00% | 14:16 |
| ALLIANZ | 195,40 | | +0,15% | 0,30 | 100.337.424,26 | 86.007,17 | 11,15 | 4,47% | 14:16 |
| ASML | 160,05 | | +0,09% | 0,15 | 69.919.519,45 | 68.948,07 | 0,00 | 0,00% | 14:16 |
| AXA | 23,415 | | -0,59% | -0,140 | 57.747.165,30 | 56.762,64 | 8,81 | 5,66% | 14:16 |
| BASF SE | 86,83 | | -0,25% | -0,22 | 63.258.040,42 | 79.852,54 | 13,29 | 3,69% | 14:17 |
| BAYER | 98,84 | | +0,05% | 0,05 | 53.034.682,59 | 84.765,24 | 14,68 | 2,92% | 14:17 |
| BBVA | 6,54 | | -0,65% | -0,04 | 25.111.255,80 | 43.594,64 | 9,53 | 4,26% | 14:19 |
| BMW | 90,960 | | -0,26% | -0,240 | 40.943.192,82 | 54.733,40 | 8,01 | 4,39% | 14:17 |
| BNP PARIBAS | 63,660 | | -0,38% | -0,240 | 52.910.947,59 | 79.439,95 | 10,03 | 4,83% | 14:16 |
| CRH PLC | 0,00 | | +-100,00% | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 |
| DAIMLER | 65,070 | | -0,43% | -0,280 | 67.606.298,79 | 69.592,93 | 6,98 | 5,68% | 14:16 |
| DANONE | 66,300 | | +0,58% | 0,380 | 34.086.635,93 | 44.434,56 | 17,99 | 3,01% | 14:16 |
| DEUTSCHE BANK | 12,092 | | +3,47% | 0,406 | 120.535.779,66 | 24.958,35 | 13,88 | 2,16% | 14:16 |
| DEUTSCHE POST | 37,740 | | -0,68% | -0,260 | 58.630.669,78 | 46.403,26 | 15,81 | 3,18% | 14:17 |
| DEUTSCHE TELEKOM | 14,150 | | -0,46% | -0,065 | 83.790.569,24 | 67.469,87 | 14,94 | 4,98% | 14:16 |
| E.ON | 8,90 | | +0,59% | 0,05 | 47.958.790,75 | 19.607,39 | 13,75 | 4,81% | 14:16 |
| ENEL | 5,1880 | | -0,27% | -0,0140 | 35.236.279,00 | 52.765,07 | 12,73 | 5,42% | 14:16 |
| ENGIE | 14,155 | | -0,07% | -0,010 | 26.245.887,97 | 34.447,11 | 14,02 | 5,31% | 14:18 |
| ENI | 16,16 | | +0,44% | 0,07 | 103.444.144,00 | 58.713,90 | 17,53 | 5,20% | 14:16 |
| ESSILOR INTERNAT | 113,950 | | +0,44% | 0,500 | 20.743.973,25 | 24.969,91 | 28,61 | 1,38% | 14:12 |
| FRESENIUS SE | 64,72 | | -1,37% | -0,90 | 40.993.660,84 | 36.049,18 | 19,07 | 1,18% | 14:16 |
| IBERDROLA | 6,30 | | +0,54% | 0,03 | 21.488.917,09 | 39.812,98 | 13,84 | 5,26% | 14:18 |
| INDITEX | 24,97 | | +2,13% | 0,52 | 39.356.122,43 | 77.635,80 | 21,48 | 3,23% | 14:18 |
| ING GROUP | 14,42 | | +0,06% | 0,01 | 61.510.222,99 | 56.088,87 | 0,00 | 0,00% | 14:19 |
| INTESA SANPAOLO | 3,1805 | | +0,39% | 0,0125 | 102.906.929,00 | 50.386,54 | 13,21 | 6,38% | 14:16 |
| KON. AHOLD | 19,75 | | +0,51% | 0,10 | 37.359.551,88 | 24.649,41 | 0,00 | 0,00% | 14:17 |
| KON.PHILIPS ELECTR | 34,850 | | +0,29% | 0,100 | 48.026.532,66 | 32.776,57 | 19,84 | 2,43% | 14:16 |
| L'OREAL | 193,300 | | +1,12% | 2,150 | 44.150.749,55 | 108.511,61 | 27,62 | 1,97% | 14:16 |
| LVMH | 280,950 | | -0,04% | -0,100 | 55.699.859,75 | 141.753,44 | 24,28 | 1,97% | 14:16 |
| MUNICH RE | 198,75 | | -0,13% | -0,25 | 101.185.284,40 | 30.827,30 | 12,07 | 4,60% | 14:17 |
| NOKIA | 4,89 | | +0,85% | 0,04 | 687.704,26 | 27.538,07 | 0,00 | 0,00% | 14:15 |
| ORANGE | 14,815 | | -0,44% | -0,065 | 27.995.517,39 | 39.382,14 | 13,42 | 4,74% | 14:14 |
| SAFRAN | 90,22 | | +0,31% | 0,28 | 21.837.407,62 | 39.975,63 | 20,66 | 1,92% | 14:16 |
| SAINT-GOBAIN | 44,350 | | -0,49% | -0,220 | 16.864.794,46 | 24.561,33 | 12,98 | 3,16% | 14:16 |
| SANOFI | 65,680 | | -0,05% | -0,030 | 42.671.371,89 | 82.201,00 | 12,07 | 4,73% | 14:17 |
| SANTANDER | 5,39 | | -3,30% | -0,18 | 124.494.895,22 | 86.828,64 | 10,61 | 4,00% | 14:18 |
| SAP | 90,300 | | +3,61% | 3,150 | 243.979.234,50 | 110.589,95 | 19,98 | 1,68% | 14:17 |
| SCHNEIDER ELECTRIC | 75,300 | | -1,03% | -0,780 | 34.784.272,44 | 43.317,18 | 16,54 | 3,12% | 14:16 |
| SIEMENS | 107,50 | | -0,90% | -0,98 | 73.927.484,42 | 91.528,00 | 14,51 | 3,51% | 14:16 |
| SOCIETE GENERALE | 45,840 | | -0,35% | -0,160 | 33.842.426,89 | 37.002,63 | 9,76 | 4,90% | 14:16 |
| TELEFONICA | 8,35 | | +0,17% | 0,01 | 32.206.615,08 | 42.060,63 | 11,30 | 4,85% | 14:18 |
| TOTAL | 51,710 | | +1,08% | 0,550 | 119.203.006,36 | 136.776,12 | 12,87 | 4,97% | 14:16 |
| UNIBAIL-RODAMCO | 192,85 | | +0,50% | 0,95 | 30.003.561,00 | 19.266,74 | 0,00 | 0,00% | 14:16 |
| UNILEVER CVA | 45,800 | | +1,50% | 0,675 | 78.360.340,20 | 78.345,91 | 19,51 | 3,43% | 14:16 |
| VINCI | 83,820 | | +1,16% | 0,960 | 62.606.373,56 | 49.605,70 | 16,05 | 3,10% | 14:16 |
| VIVENDI | 20,760 | | -1,14% | -0,240 | 177.432.014,45 | 27.053,93 | 22,89 | 2,13% | 14:17 |
| VOLKSWAGEN VZ I | 202,00 | | -4,15% | -3,50 | 12.935,00 | 41.457,60 | 0,00 | 0,00% | 11:12 |
| (1) Millones de Euros | |||||||||
Personaliza la cotización que desees y ponla en tu página web.
Información de cotizaciones ofrecida por:
© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal
Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens
México
Argentina
Chile
Colombia
Perú
