Información exclusiva sobre el mercado financiero en tiempo real con las trece herramientas financieras más innovadoras del mercado. Suscribirse
Suscríbase a la herramienta para los ahorradores en bolsa y acceda gratis. Suscribirse
| Puntos | Variación | Hora |
|---|---|---|
| 3.143,64 | -0,03%  -0,89 puntos | 09:05:00 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
| AIR LIQUIDE | 98,730 | | -0,07% | -0,070 | 2.423.138,87 | 30.846,17 | 17,80 | 2,71% | 09:04 |
| ALLIANZ | 126,45 | | -0,16% | -0,20 | 2.726.807,50 | 57.884,20 | 9,60 | 4,24% | 09:04 |
| ANHEUS-BUSCH INBEV | 75,250 |  | +0,01% | 0,010 | 2.746.680,15 | 120.912,73 | 19,29 | 2,97% | 09:05 |
| ASML | 66,33 | | +0,55% | 0,36 | 1.665.231,88 | 29.539,43 | 0,00 | 0,00% | 09:05 |
| AXA | 18,920 | | +0,05% | 0,010 | 2.352.673,31 | 45.770,19 | 8,96 | 4,51% | 09:04 |
| BASF SE | 80,91 | | -0,30% | -0,24 | 3.094.167,73 | 74.433,51 | 14,06 | 3,36% | 09:04 |
| BAYER | 99,20 | | -0,39% | -0,39 | 3.984.176,74 | 82.355,73 | 16,00 | 2,24% | 09:05 |
| BBVA | 9,24 | | +0,45% | 0,04 | 7.681.646,51 | 53.496,93 | 15,25 | 4,11% | 09:04 |
| BMW | 83,230 | | +0,18% | 0,150 | 2.788.523,21 | 50.152,22 | 10,27 | 3,38% | 09:04 |
| BNP PARIBAS | 59,440 | | -0,10% | -0,060 | 3.281.081,71 | 74.000,03 | 11,57 | 3,53% | 09:04 |
| CARREFOUR | 27,950 | | +0,16% | 0,045 | 1.146.824,83 | 20.220,88 | 16,94 | 2,62% | 09:02 |
| CRH PLC | 15,16 | | -1,46% | -0,23 | 2.311.808,20 | 11.008,46 | 24,94 | 2,91% | 24/12 |
| DAIMLER | 69,210 | | +0,12% | 0,080 | 4.281.423,27 | 73.930,11 | 11,63 | 3,41% | 09:04 |
| DANONE | 50,590 | | -0,24% | -0,120 | 1.323.739,49 | 31.999,43 | 17,96 | 2,87% | 09:04 |
| DEUTSCHE BANK | 34,880 | | +0,11% | 0,040 | 3.640.558,19 | 35.641,71 | 9,60 | 2,16% | 09:04 |
| DEUTSCHE POST | 26,880 | | -0,09% | -0,025 | 1.169.302,69 | 32.528,57 | 16,39 | 3,05% | 09:04 |
| DEUTSCHE TELEKOM | 11,745 | | -0,13% | -0,015 | 4.334.783,24 | 50.818,71 | 17,56 | 4,07% | 09:04 |
| E.ON | 13,53 | | -0,55% | -0,08 | 1.767.496,81 | 27.193,59 | 14,55 | 3,98% | 09:05 |
| EADS | 52,860 | | -0,19% | -0,100 | 1.627.410,82 | 41.422,41 | 0,00 | 0,00% | 09:04 |
| ENEL | 3,8520 | | -0,31% | -0,0120 | 2.422.324,00 | 36.334,57 | 12,00 | 3,46% | 09:04 |
| ENI | 17,48 | | -0,17% | -0,03 | 4.582.044,00 | 63.634,59 | 12,58 | 6,41% | 09:04 |
| ESSILOR INTERNAT | 73,900 | | +0,26% | 0,190 | 793.163,19 | 15.842,68 | 24,25 | 1,34% | 09:05 |
| FRANCE TELECOM | 10,155 | | +0,25% | 0,025 | 12.180.712,80 | 26.899,43 | 9,30 | 7,72% | 09:05 |
| GDF SUEZ | 19,060 | | +0,11% | 0,020 | 1.890.160,17 | 45.940,17 | 13,98 | 8,07% | 09:04 |
| GENERALI ASS. | 16,32 | | +0,00% | 0,00 | 1.823.191,00 | 25.439,31 | 11,23 | 3,38% | 09:04 |
| IBERDROLA | 4,86 | | +0,25% | 0,01 | 1.895.983,46 | 30.987,80 | 14,17 | 5,61% | 09:04 |
| INDITEX | 107,50 | | +0,51% | 0,55 | 1.598.672,70 | 66.945,68 | 23,42 | 2,59% | 09:04 |
| ING GROEP CVA | 10,395 | | -0,14% | -0,015 | 3.161.707,15 | 39.910,61 | 10,06 | 0,00% | 09:05 |
| INTESA SANPAOLO | 2,3100 | | -0,43% | -0,0100 | 4.486.037,00 | 36.010,52 | 17,04 | 2,67% | 09:04 |
| KON.PHILIPS ELECTR | 25,670 | | +0,51% | 0,130 | 2.974.943,14 | 24.036,99 | 14,92 | 3,33% | 09:04 |
| L'OREAL | 122,400 | | +0,74% | 0,900 | 3.388.518,85 | 72.966,62 | 22,64 | 2,24% | 09:04 |
| LVMH | 131,600 | | -0,04% | -0,050 | 2.024.487,15 | 66.783,97 | 17,51 | 2,53% | 09:04 |
| MUNICH RE | 156,00 | | +0,00% | 0,00 | 1.072.238,68 | 27.977,23 | 9,44 | 4,73% | 09:04 |
| REPSOL | 18,37 | | -0,14% | -0,03 | 1.172.128,53 | 24.337,98 | 13,14 | 5,49% | 09:04 |
| RWE | 28,33 | | -0,94% | -0,27 | 2.988.387,29 | 16.420,26 | 12,14 | 3,45% | 09:04 |
| SAINT-GOBAIN | 43,200 | | +0,06% | 0,025 | 911.637,21 | 23.922,57 | 17,30 | 2,87% | 09:04 |
| SANOFI | 75,600 | | -0,01% | -0,010 | 1.758.591,61 | 100.224,60 | 14,36 | 3,78% | 09:04 |
| SANTANDER | 6,69 | | +0,25% | 0,02 | 4.738.630,25 | 77.389,78 | 13,22 | 0,00% | 09:04 |
| SAP | 57,320 | | +0,05% | 0,030 | 1.415.691,51 | 70.381,01 | 16,58 | 1,71% | 09:04 |
| SCHNEIDER ELECTRIC | 65,080 | | +0,11% | 0,070 | 2.792.132,59 | 37.726,99 | 15,61 | 3,09% | 09:04 |
| SIEMENS | 95,29 | | -0,13% | -0,12 | 2.538.019,41 | 83.915,25 | 14,52 | 3,31% | 09:04 |
| SOCIETE GENERALE | 47,635 | | +0,27% | 0,130 | 4.777.869,30 | 38.146,68 | 10,70 | 3,55% | 09:05 |
| TELEFONICA | 11,42 | | +0,26% | 0,03 | 4.600.353,92 | 52.063,72 | 11,57 | 6,75% | 09:04 |
| TOTAL | 46,895 | | -0,35% | -0,165 | 4.448.631,21 | 111.738,99 | 9,68 | 5,21% | 09:04 |
| UNIBAIL-RODAMCO | 196,50 | | +0,18% | 0,35 | 1.495.363,70 | 19.103,55 | 0,00 | 0,00% | 09:05 |
| UNICREDIT | 5,930 | | -0,17% | -0,010 | 9.535.905,00 | 34.387,91 | 18,02 | 2,08% | 09:05 |
| UNILEVER CVA | 28,420 | | -0,19% | -0,055 | 4.050.660,12 | 48.784,00 | 18,07 | 3,86% | 09:04 |
| VINCI | 53,860 | | -0,19% | -0,100 | 801.025,09 | 32.565,13 | 14,76 | 3,36% | 09:04 |
| VIVENDI | 20,770 | | +0,12% | 0,025 | 860.989,07 | 27.857,19 | 20,09 | 4,83% | 09:04 |
| VOLKSWAGEN VORZ | 186,45 | | +0,11% | 0,20 | 2.142.632,10 | 31.706,11 | 0,00 | 0,00% | 09:04 |
| (1) Millones de Euros | |||||||||
Personaliza la cotización que desees y ponla en tu página web.
Información de cotizaciones ofrecida por:
© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal
Facebook
Twitter
Google+
RSSEcoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens |Powered by Paradigma
Cargando Ultimas Noticias...
Argentina
Brasil
Chile
Colombia
México
Perú
