PuntosVariaciónHora
3.706,88-0,56%  -20,92 puntos17:11:00
Grafico EURO STOXX 50®

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
AIR LIQUIDE120,200-0,99%-1,20078.035.175,0541.593,2522,292,22%17:12
AIRBUS60,460-1,19%-0,73088.286.576,5147.523,230,000,00%17:13
ALLIANZ162,25-0,06%-0,10200.871.840,7874.125,4011,444,37%17:13
ANHEUS-BUSCH INBEV114,150-0,26%-0,300115.874.227,10183.741,6722,892,91%17:12
ASML94,79-0,32%-0,3099.921.540,6241.653,360,000,00%17:12
AXA23,570-0,76%-0,180109.074.887,4657.601,1010,534,33%17:12
BASF SE93,09-1,28%-1,21188.236.488,8185.593,0316,693,15%17:12
BAYER140,45-1,33%-1,90147.777.279,90116.475,6020,001,80%17:12
BBVA9,43+0,16%0,0269.741.402,3758.371,1115,383,45%17:12
BMW116,450-1,31%-1,550153.994.023,6869.981,9412,112,76%17:12
BNP PARIBAS56,850-0,72%-0,410213.788.897,6670.558,5810,824,00%17:12
CARREFOUR31,180-0,37%-0,11559.998.876,6422.885,2218,182,43%17:12
DAIMLER89,800-1,17%-1,060317.384.730,7196.092,8012,513,16%17:13
DANONE62,730+0,06%0,04076.555.250,1840.275,6321,652,49%17:12
DEUTSCHE BANK32,395+0,03%0,010195.237.673,2644.509,1413,442,37%17:13
DEUTSCHE POST29,165-0,70%-0,20579.902.551,6135.245,8016,293,08%17:13
DEUTSCHE TELEKOM17,100-1,27%-0,220100.229.405,6976.226,3723,653,11%17:13
E.ON13,93-0,46%-0,0794.608.164,5027.903,9517,453,56%17:12
ENEL4,2300-0,24%-0,0100128.890.906,0039.776,2013,243,78%17:12
ENI16,14-0,25%-0,04232.992.924,0058.546,7329,454,99%17:12
ESSILOR INTERNAT107,000-0,33%-0,35036.942.092,1023.089,7129,391,12%17:11
FRANCE TELECOM15,030-0,73%-0,11096.395.830,7839.958,4415,483,99%17:13
GDF SUEZ18,500-1,10%-0,20561.892.927,1145.101,4814,935,33%17:12
GENERALI ASS.18,39-0,65%-0,12137.273.591,0028.537,4912,093,94%17:12
IBERDROLA6,01-0,03%-0,0052.045.925,0638.433,1116,034,47%17:12
INDITEX29,99+0,57%0,1740.815.371,5293.483,9832,222,01%17:12
ING GROEP CVA13,680+0,07%0,010259.256.471,9652.612,8611,633,85%17:12
INTESA SANPAOLO3,1780-0,87%-0,0280334.292.351,0050.549,0317,443,82%17:12
KON.PHILIPS ELECTR26,445-0,68%-0,180122.443.255,6524.599,7718,573,24%17:13
L'OREAL171,550-0,58%-1,00095.415.483,5096.447,4427,961,80%17:13
LVMH163,750-0,46%-0,75092.555.359,6583.004,0220,632,19%17:12
MUNICH RE201,45-0,44%-0,90109.412.736,2336.155,1911,893,97%17:12
NOKIA7,13-0,14%-0,010,0026.262,2223,582,26%17:12
REPSOL17,35-0,54%-0,1058.312.642,7723.830,3217,075,80%17:12
RWE23,86-1,61%-0,3966.482.625,4713.745,9212,344,15%17:12
SAINT-GOBAIN41,005+0,10%0,04052.694.832,6223.063,0015,703,03%17:12
SANOFI92,130-0,61%-0,570180.235.422,65121.804,0016,543,27%17:12
SANTANDER7,00+0,17%0,01191.121.985,3697.988,2212,440,00%17:13
SAP67,720+0,53%0,360133.978.797,0482.985,4618,431,67%17:12
SCHNEIDER ELECTRIC72,360+0,03%0,02075.285.291,8042.290,6717,422,81%17:12
SIEMENS100,95-0,39%-0,40123.711.895,6488.848,8515,103,50%17:12
SOCIETE GENERALE45,160-1,03%-0,470151.599.433,2236.222,2710,864,03%17:12
TELEFONICA13,29-0,23%-0,03136.576.764,8661.591,5315,965,59%17:12
TOTAL46,455-1,16%-0,545219.062.956,72110.306,7015,675,27%17:13
UNIBAIL-RODAMCO252,45-1,46%-3,7550.307.607,9524.729,650,000,00%17:13
UNICREDIT6,350-0,39%-0,025391.835.425,0037.144,1913,502,41%17:12
UNILEVER CVA39,090-1,35%-0,535137.441.245,8866.874,3821,923,11%17:12
VINCI53,490-1,20%-0,65077.063.372,0931.793,1015,623,29%17:12
VIVENDI23,060-0,17%-0,040153.858.777,1731.229,1442,824,41%17:13
VOLKSWAGEN VORZ248,45-0,58%-1,45185.478.635,2244.925,540,000,00%17:12
(1) Millones de Euros

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma