Información exclusiva sobre el mercado financiero en tiempo real con las trece herramientas financieras más innovadoras del mercado.
Suscribirse| Puntos | Variación | Hora |
|---|---|---|
| 3.543,68 | -0,34%  -12,08 puntos | 17:50:00 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
| AB INBEV | 100,95 | | -1,22% | -1,25 | 96.176.880,30 | 170.763,47 | 0,00 | 0,00% | 23/06 |
| ADIDAS | 168,50 | | -0,65% | -1,10 | 77.334.598,77 | 35.211,08 | 0,00 | 0,00% | 23/06 |
| AIR LIQUIDE | 111,500 | | -0,36% | -0,400 | 61.638.477,25 | 43.398,48 | 20,52 | 2,49% | 23/06 |
| AIRBUS | 75,700 |  | +0,88% | 0,660 | 104.824.342,24 | 58.300,08 | 0,00 | 0,00% | 23/06 |
| ALLIANZ | 173,90 | | -0,57% | -1,00 | 169.185.648,39 | 79.243,80 | 10,99 | 4,58% | 23/06 |
| ASML | 120,00 | | +2,30% | 2,70 | 187.394.294,05 | 52.374,55 | 0,00 | 0,00% | 23/06 |
| AXA | 23,920 | | -0,42% | -0,100 | 134.279.075,94 | 57.786,91 | 9,91 | 5,04% | 23/06 |
| BASF SE | 84,98 | | -0,68% | -0,58 | 162.871.577,28 | 77.464,49 | 15,26 | 3,65% | 23/06 |
| BAYER | 121,90 | | -0,49% | -0,60 | 163.433.374,55 | 100.763,59 | 15,67 | 2,36% | 23/06 |
| BBVA | 7,24 | | -1,01% | -0,07 | 83.063.952,44 | 48.342,18 | 11,66 | 3,35% | 23/06 |
| BMW | 83,600 | | -0,68% | -0,570 | 125.006.215,63 | 50.043,86 | 7,86 | 4,32% | 23/06 |
| BNP PARIBAS | 61,500 | | -0,69% | -0,430 | 179.866.381,72 | 76.534,59 | 10,19 | 4,67% | 23/06 |
| DAIMLER | 65,340 | | -0,23% | -0,150 | 169.801.100,99 | 69.518,04 | 7,30 | 5,37% | 23/06 |
| DANONE | 67,480 | | -0,25% | -0,170 | 94.904.308,46 | 45.051,62 | 19,37 | 2,67% | 23/06 |
| DEUTSCHE BANK | 14,900 | | -0,96% | -0,145 | 150.248.415,80 | 30.970,60 | 12,10 | 0,73% | 23/06 |
| DEUTSCHE POST | 32,495 | | +0,25% | 0,080 | 56.993.542,40 | 39.346,21 | 14,62 | 3,40% | 23/06 |
| DEUTSCHE TELEKOM | 16,660 | | -0,21% | -0,035 | 77.775.557,62 | 77.870,42 | 18,93 | 3,89% | 23/06 |
| E.ON | 8,91 | | -1,35% | -0,12 | 86.740.501,70 | 19.572,17 | 13,50 | 3,39% | 23/06 |
| ENEL | 4,8980 | | -0,57% | -0,0280 | 112.614.732,00 | 49.572,73 | 14,06 | 4,47% | 23/06 |
| ENGIE | 13,915 | | +0,94% | 0,130 | 79.596.198,33 | 33.813,93 | 14,12 | 4,99% | 23/06 |
| ENI | 13,58 | | -0,59% | -0,08 | 148.773.285,00 | 49.352,24 | 21,81 | 5,78% | 23/06 |
| ESSILOR INTERNAT | 118,250 | | -0,59% | -0,700 | 42.720.873,10 | 25.763,64 | 28,72 | 1,24% | 23/06 |
| FRESENIUS SE | 78,24 | | -0,89% | -0,70 | 45.837.444,26 | 43.288,98 | 23,21 | 0,93% | 23/06 |
| IBERDROLA | 7,07 | | -0,83% | -0,06 | 78.866.229,07 | 44.148,00 | 16,43 | 4,59% | 23/06 |
| INDITEX | 34,86 | | -0,60% | -0,21 | 49.696.215,64 | 108.319,24 | 30,08 | 2,21% | 23/06 |
| ING GROUP | 14,93 | | -0,17% | -0,03 | 154.845.158,91 | 57.773,44 | 0,00 | 0,00% | 23/06 |
| INTESA SANPAOLO | 2,6160 | | +0,08% | 0,0020 | 231.447.498,00 | 41.552,64 | 12,75 | 7,86% | 23/06 |
| KON. AHOLD | 17,09 | | +3,70% | 0,61 | 179.761.902,60 | 21.602,60 | 0,00 | 0,00% | 23/06 |
| KON.PHILIPS ELECTR | 32,835 | | +0,24% | 0,080 | 73.396.565,37 | 30.748,91 | 18,58 | 2,51% | 23/06 |
| L'OREAL | 188,100 | | -0,79% | -1,500 | 65.733.805,95 | 104.981,92 | 27,34 | 1,88% | 23/06 |
| LVMH | 231,650 | | -0,09% | -0,200 | 109.895.857,85 | 117.134,37 | 24,15 | 1,96% | 23/06 |
| MUNICH RE | 177,30 | | -0,25% | -0,45 | 54.123.950,62 | 27.393,43 | 11,85 | 4,98% | 23/06 |
| ORANGE | 14,370 | | -0,21% | -0,030 | 56.397.365,47 | 38.105,31 | 14,01 | 4,41% | 23/06 |
| SAFRAN | 81,82 | | -0,12% | -0,10 | 64.099.182,04 | 34.017,10 | 20,33 | 1,98% | 23/06 |
| SAINT-GOBAIN | 48,205 | | +0,07% | 0,035 | 75.454.281,50 | 26.920,48 | 15,87 | 2,66% | 23/06 |
| SANOFI | 87,870 | | -0,88% | -0,780 | 211.863.535,74 | 111.185,57 | 14,79 | 3,58% | 23/06 |
| SANTANDER | 5,80 | | -1,04% | -0,06 | 120.919.041,66 | 83.561,28 | 12,20 | 3,75% | 23/06 |
| SAP | 95,930 | | -0,08% | -0,080 | 157.995.325,35 | 117.211,59 | 22,32 | 1,43% | 23/06 |
| SCHNEIDER ELECTRIC | 70,160 | | -0,43% | -0,300 | 89.614.480,87 | 41.607,41 | 16,96 | 3,18% | 23/06 |
| SIEMENS | 124,75 | | -0,36% | -0,45 | 140.538.286,72 | 105.442,50 | 15,41 | 3,05% | 23/06 |
| SOCIETE GENERALE | 46,085 | | -0,64% | -0,295 | 105.851.772,23 | 37.160,18 | 10,22 | 4,73% | 23/06 |
| TELEFONICA | 9,50 | | -0,20% | -0,02 | 90.557.139,70 | 47.702,98 | 13,10 | 4,16% | 23/06 |
| TOTAL | 44,110 | | -0,54% | -0,240 | 188.223.605,36 | 110.643,77 | 11,77 | 5,52% | 23/06 |
| UNIBAIL-RODAMCO | 232,85 | | +0,91% | 2,10 | 52.538.157,55 | 23.123,25 | 0,00 | 0,00% | 23/06 |
| UNILEVER CVA | 49,910 | | -0,24% | -0,120 | 182.724.335,34 | 85.307,70 | 23,28 | 2,87% | 23/06 |
| VINCI | 78,970 | | -0,04% | -0,030 | 73.928.053,12 | 46.615,33 | 16,98 | 2,88% | 23/06 |
| VIVENDI | 20,595 | | +0,10% | 0,020 | 63.193.444,10 | 26.511,18 | 29,80 | 1,95% | 23/06 |
| VOLKSWAGEN VORZ | 133,65 | | -0,74% | -1,00 | 117.286.588,46 | 27.435,63 | 0,00 | 0,00% | 23/06 |
| (1) Millones de Euros | |||||||||
Personaliza la cotización que desees y ponla en tu página web.
Información de cotizaciones ofrecida por:
© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal
Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens
México
Argentina
Chile
Colombia
Perú
