Información exclusiva sobre el mercado financiero en tiempo real con las trece herramientas financieras más innovadoras del mercado.
Suscribirse| Puntos | Variación | Hora |
|---|---|---|
| 3.446,03 | -0,46%  -15,94 puntos | 17:50:00 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
| AB INBEV | 99,08 | | -1,36% | -1,37 | 120.478.008,32 | 167.309,26 | 0,00 | 0,00% | 18/08 |
| ADIDAS | 189,25 | | -1,30% | -2,50 | 285.815.565,90 | 38.935,13 | 0,00 | 0,00% | 18/08 |
| AIR LIQUIDE | 103,050 | | -1,34% | -1,400 | 109.773.850,30 | 39.870,61 | 19,72 | 2,63% | 18/08 |
| AIRBUS | 71,500 | | -0,96% | -0,690 | 132.592.286,40 | 55.078,39 | 0,00 | 0,00% | 18/08 |
| ALLIANZ | 182,70 |  | +0,05% | 0,10 | 202.429.023,15 | 82.016,21 | 11,27 | 4,44% | 18/08 |
| ASML | 129,10 | | -0,65% | -0,85 | 170.918.757,55 | 55.529,46 | 0,00 | 0,00% | 18/08 |
| AXA | 24,780 | | -0,10% | -0,025 | 120.990.813,30 | 59.624,65 | 9,87 | 5,01% | 18/08 |
| BASF SE | 81,40 | | -0,10% | -0,08 | 159.860.611,39 | 74.378,40 | 14,00 | 3,88% | 18/08 |
| BAYER | 107,90 | | -0,19% | -0,20 | 194.298.391,75 | 88.938,24 | 14,05 | 2,66% | 18/08 |
| BBVA | 7,50 | | -0,21% | -0,02 | 110.550.160,77 | 49.482,39 | 11,83 | 3,23% | 18/08 |
| BMW | 79,540 | | -0,34% | -0,270 | 122.820.380,71 | 47.720,16 | 7,28 | 4,57% | 18/08 |
| BNP PARIBAS | 65,990 | | -0,32% | -0,210 | 218.270.695,90 | 81.647,52 | 10,33 | 4,56% | 18/08 |
| CRH PLC | 0,00 | | +-100,00% | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 |
| DAIMLER | 60,310 | | -0,18% | -0,110 | 236.792.790,88 | 64.382,82 | 6,59 | 5,77% | 18/08 |
| DANONE | 66,190 | | -0,57% | -0,380 | 112.881.570,26 | 43.052,75 | 18,98 | 2,77% | 18/08 |
| DEUTSCHE BANK | 14,100 | | -0,07% | -0,010 | 227.586.584,25 | 28.996,83 | 11,45 | 0,77% | 18/08 |
| DEUTSCHE POST | 34,980 | | -0,38% | -0,135 | 89.208.283,72 | 42.240,75 | 15,35 | 3,21% | 18/08 |
| DEUTSCHE TELEKOM | 15,510 | | -0,35% | -0,055 | 132.231.464,04 | 74.040,68 | 17,82 | 4,19% | 18/08 |
| E.ON | 9,62 | | +0,22% | 0,02 | 110.545.855,09 | 21.095,33 | 14,91 | 3,24% | 18/08 |
| ENEL | 5,0650 | | +0,70% | 0,0350 | 106.660.681,00 | 51.138,40 | 13,69 | 4,57% | 18/08 |
| ENGIE | 14,150 | | -0,35% | -0,050 | 89.526.429,27 | 34.349,70 | 13,68 | 5,16% | 18/08 |
| ENI | 13,25 | | +0,08% | 0,01 | 148.025.926,00 | 48.007,59 | 23,40 | 6,02% | 18/08 |
| ESSILOR INTERNAT | 104,600 | | -0,95% | -1,000 | 62.808.797,95 | 22.836,70 | 26,04 | 1,43% | 18/08 |
| FRESENIUS SE | 68,70 | | -1,43% | -1,00 | 93.953.513,28 | 37.935,99 | 20,16 | 1,07% | 18/08 |
| IBERDROLA | 7,01 | | -0,06% | -0,00 | 88.987.762,16 | 44.077,30 | 15,38 | 4,92% | 18/08 |
| INDITEX | 33,45 | | -0,96% | -0,33 | 54.871.312,99 | 104.142,93 | 28,34 | 2,38% | 18/08 |
| ING GROUP | 15,27 | | -0,10% | -0,02 | 249.892.125,92 | 58.708,25 | 0,00 | 0,00% | 18/08 |
| INTESA SANPAOLO | 2,9160 | | +0,00% | 0,0000 | 219.680.674,00 | 46.025,10 | 14,23 | 7,03% | 18/08 |
| KON. AHOLD | 16,70 | | -0,74% | -0,13 | 86.618.532,32 | 21.388,25 | 0,00 | 0,00% | 18/08 |
| KON.PHILIPS ELECTR | 31,710 | | -1,31% | -0,420 | 83.126.742,10 | 29.775,07 | 18,88 | 2,55% | 18/08 |
| L'OREAL | 175,400 | | -0,51% | -0,900 | 115.586.078,70 | 97.699,70 | 25,73 | 2,02% | 18/08 |
| LVMH | 217,700 | | -0,87% | -1,900 | 123.006.226,90 | 109.710,73 | 22,26 | 2,11% | 18/08 |
| MUNICH RE | 178,70 | | +1,30% | 2,30 | 152.503.191,15 | 27.734,49 | 11,57 | 4,99% | 18/08 |
| ORANGE | 14,225 | | -0,14% | -0,020 | 74.493.816,37 | 37.786,10 | 13,40 | 4,62% | 18/08 |
| SAFRAN | 82,99 | | -0,79% | -0,66 | 71.900.752,09 | 34.459,15 | 20,14 | 2,01% | 18/08 |
| SAINT-GOBAIN | 46,310 | | -0,79% | -0,370 | 55.741.965,26 | 25.819,02 | 15,34 | 2,78% | 18/08 |
| SANOFI | 82,260 | | -0,60% | -0,500 | 191.298.422,02 | 103.420,15 | 14,06 | 3,73% | 18/08 |
| SANTANDER | 5,49 | | -0,20% | -0,01 | 220.824.135,30 | 87.196,56 | 11,64 | 3,96% | 18/08 |
| SAP | 89,240 | | -0,70% | -0,630 | 220.452.008,94 | 109.422,87 | 21,10 | 1,53% | 18/08 |
| SCHNEIDER ELECTRIC | 67,620 | | -0,31% | -0,210 | 78.292.062,11 | 39.962,80 | 16,96 | 3,24% | 18/08 |
| SIEMENS | 111,30 | | -0,13% | -0,15 | 262.319.254,10 | 94.775,00 | 14,09 | 3,48% | 18/08 |
| SOCIETE GENERALE | 48,020 | | +0,41% | 0,195 | 184.916.829,00 | 38.234,71 | 10,87 | 4,66% | 18/08 |
| TELEFONICA | 9,18 | | -0,69% | -0,06 | 100.118.361,28 | 46.201,71 | 12,60 | 4,35% | 18/08 |
| TOTAL | 42,650 | | -0,26% | -0,110 | 219.358.148,14 | 106.180,01 | 12,39 | 5,58% | 18/08 |
| UNIBAIL-RODAMCO | 213,80 | | -1,59% | -3,45 | 61.692.715,30 | 21.345,12 | 0,00 | 0,00% | 18/08 |
| UNILEVER CVA | 49,870 | | -0,42% | -0,210 | 204.167.996,77 | 85.299,13 | 21,65 | 2,91% | 18/08 |
| VINCI | 76,570 | | -0,78% | -0,600 | 74.532.834,65 | 45.243,32 | 15,89 | 3,08% | 18/08 |
| VIVENDI | 18,945 | | -0,66% | -0,125 | 57.088.198,01 | 24.428,13 | 26,91 | 2,11% | 18/08 |
| VOLKSWAGEN VORZ | 128,00 | | -0,70% | -0,90 | 132.369.114,45 | 26.291,19 | 0,00 | 0,00% | 18/08 |
| (1) Millones de Euros | |||||||||
Personaliza la cotización que desees y ponla en tu página web.
Información de cotizaciones ofrecida por:
© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal
Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens
México
Argentina
Chile
Colombia
Perú
