¿Usuario de elEconomista?
PuntosVariaciónHora
2.992,50+0,03%  +1,04 puntos13:51:00
Grafico EURO STOXX 50®
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
AIR LIQUIDE92,030-0,83%-0,77042.118.041,3631.670,5418,932,64%13:51
AIRBUS45,300+0,97%0,43578.001.916,4435.389,880,000,00%13:52
ALLIANZ121,80+0,37%0,4586.529.470,4555.419,108,574,98%13:52
ANHEUS-BUSCH INBEV84,150-1,19%-1,01076.558.437,50135.204,9220,172,85%13:52
ASML73,28+0,70%0,5151.833.567,8331.990,230,000,00%13:52
AXA17,675-0,17%-0,03090.225.625,1842.769,518,305,13%13:52
BASF SE69,79+0,30%0,21142.509.996,9864.302,6912,264,04%13:52
BAYER104,50+0,29%0,3066.537.676,9186.043,9217,552,15%13:52
BBVA9,01-0,13%-0,0177.175.902,6053.013,9517,673,98%13:52
BMW82,160+1,00%0,81085.869.854,0949.303,418,863,60%13:52
BNP PARIBAS48,360+0,14%0,070121.584.592,3560.185,599,353,19%13:52
CARREFOUR22,795-0,59%-0,13520.642.860,6416.671,5215,092,97%13:52
DAIMLER59,510+0,27%0,160109.898.632,7063.473,469,794,03%13:52
DANONE50,620-0,61%-0,31027.917.834,3532.537,2519,142,85%13:52
DEUTSCHE BANK24,800+0,02%0,00577.821.826,6334.316,3214,873,11%13:53
DEUTSCHE POST23,445+0,19%0,04543.556.995,4428.304,3613,453,70%13:52
DEUTSCHE TELEKOM10,830-0,18%-0,02046.791.801,2648.117,2017,234,68%13:52
E.ON13,00+0,04%0,0141.188.135,3225.932,9614,263,85%13:50
ENEL3,7520+0,21%0,0080100.219.435,0035.187,3611,413,56%13:52
ENI16,30+0,00%0,00134.663.586,0058.946,4913,726,85%13:51
ESSILOR INTERNAT82,550+0,15%0,12018.527.841,3017.693,8626,551,24%13:52
FRANCE TELECOM10,945+0,27%0,03032.884.969,7328.846,3611,975,63%13:52
GDF SUEZ17,905-0,14%-0,02539.353.661,5342.887,9513,935,61%13:52
GENERALI ASS.15,57+0,45%0,0750.475.034,0024.100,4011,053,72%13:50
IBERDROLA5,40-0,04%-0,0056.262.889,8533.795,8415,005,13%13:52
INDITEX20,99-0,24%-0,0536.184.462,5965.558,7725,552,52%13:53
ING GROEP CVA11,065+0,14%0,015116.179.810,8342.573,219,930,00%13:52
INTESA SANPAOLO2,2800+0,26%0,0060225.711.606,0035.130,8618,512,74%13:52
KON.PHILIPS ELECTR21,065-1,54%-0,33050.519.379,8820.013,2715,423,63%13:52
L'OREAL120,350-0,41%-0,50035.934.218,7567.226,4922,312,26%13:52
LVMH127,100+0,43%0,55045.518.560,4564.563,9418,222,60%13:51
MUNICH RE147,20+0,79%1,1558.495.280,4626.452,838,265,10%13:52
NOKIA6,41-0,54%-0,040,0023.968,0325,182,07%13:52
REPSOL17,25-0,32%-0,0636.840.537,6423.271,9412,8811,83%13:52
RWE26,80+1,50%0,4040.214.370,2015.424,2212,043,78%13:52
SAINT-GOBAIN33,245-0,02%-0,00536.014.102,4618.871,1714,573,80%13:51
SANOFI82,910+1,76%1,430111.386.041,55109.329,5015,723,54%13:52
SANTANDER6,91-0,56%-0,04188.511.706,3282.969,5814,180,00%13:52
SAP51,320-1,06%-0,55093.648.643,4562.887,1315,561,92%13:52
SCHNEIDER ELECTRIC58,300+1,16%0,67049.408.840,3433.590,0914,623,39%13:52
SIEMENS85,72+0,34%0,2994.993.494,0375.334,3113,053,80%13:52
SOCIETE GENERALE37,480-0,07%-0,02589.743.516,7630.073,919,534,14%13:52
TELEFONICA11,26-0,49%-0,0657.506.118,2251.039,7412,756,76%13:52
TOTAL44,225-0,45%-0,200125.382.483,15104.623,389,745,57%13:52
UNIBAIL-RODAMCO193,35-0,51%-1,0022.444.604,4018.936,690,000,00%13:50
UNICREDIT5,745+0,61%0,035243.999.584,0033.538,2415,851,81%13:52
UNILEVER CVA30,100-0,41%-0,12582.430.925,1651.570,4418,673,84%13:53
VINCI44,675-0,02%-0,01033.649.010,9427.283,3012,205,07%13:52
VIVENDI18,350-0,08%-0,01525.715.349,8924.731,8731,111,86%13:52
VOLKSWAGEN VORZ159,20-0,06%-0,1074.540.166,3828.717,620,000,00%13:52
(1) Millones de Euros
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal