Información exclusiva sobre el mercado financiero en tiempo real con las trece herramientas financieras más innovadoras del mercado. Suscribirse
Suscríbase a la herramienta para los ahorradores en bolsa y acceda gratis. Suscribirse
| Puntos | Variación | Hora |
|---|---|---|
| 2.988,67 | +0,29%  +8,73 puntos | 17:50:00 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
| AIR LIQUIDE | 98,160 |  | -0,32% | -0,320 | 86.945.243,21 | 30.635,84 | 18,89 | 2,64% | 17:35 |
| ALLIANZ | 126,00 | | +0,64% | 0,80 | 174.491.198,29 | 57.541,83 | 9,38 | 4,23% | 17:35 |
| ANHEUS-BUSCH INBEV | 74,420 | | -0,37% | -0,280 | 96.584.679,42 | 119.515,05 | 21,01 | 2,38% | 17:35 |
| ASML | 67,13 | | +0,15% | 0,10 | 72.408.266,54 | 30.026,31 | 0,00 | 0,00% | 17:37 |
| AXA | 18,450 | | -0,27% | -0,050 | 80.785.301,55 | 44.538,16 | 9,16 | 4,38% | 17:35 |
| BASF SE | 75,62 | | -0,03% | -0,02 | 146.982.039,06 | 69.455,36 | 13,99 | 3,57% | 17:35 |
| BAYER | 96,98 | | +1,01% | 0,97 | 166.028.592,61 | 80.329,71 | 16,78 | 2,19% | 17:35 |
| BBVA | 8,47 | | +0,93% | 0,08 | 134.414.018,85 | 48.931,82 | 22,69 | 4,41% | 17:38 |
| BMW | 82,110 | | -0,04% | -0,030 | 79.177.686,59 | 49.327,49 | 10,32 | 3,29% | 17:35 |
| BNP PARIBAS | 53,380 | | +0,72% | 0,380 | 146.605.786,79 | 66.329,87 | 11,29 | 3,26% | 17:35 |
| CARREFOUR | 27,400 | | +0,02% | 0,005 | 46.413.331,61 | 19.819,07 | 20,14 | 2,19% | 17:35 |
| CRH PLC | 15,16 | | -1,46% | -0,23 | 2.311.808,20 | 11.008,46 | 29,17 | 3,58% | 24/12 |
| DAIMLER | 59,640 | | +0,57% | 0,340 | 133.574.944,67 | 63.695,61 | 9,68 | 3,71% | 17:35 |
| DANONE | 52,230 | | -0,17% | -0,090 | 103.495.214,00 | 32.927,04 | 18,36 | 2,77% | 17:35 |
| DEUTSCHE BANK | 34,100 | | +0,24% | 0,080 | 112.620.856,36 | 34.795,52 | 12,48 | 2,20% | 17:35 |
| DEUTSCHE POST | 25,305 | | +0,64% | 0,160 | 94.170.328,63 | 30.582,06 | 16,47 | 2,98% | 17:35 |
| DEUTSCHE TELEKOM | 11,570 | | +0,26% | 0,030 | 94.784.972,21 | 50.062,48 | 17,57 | 4,33% | 17:35 |
| E.ON | 13,60 | | +0,59% | 0,08 | 97.366.468,59 | 27.153,57 | 11,27 | 4,81% | 17:35 |
| EADS | 50,490 | | +0,82% | 0,410 | 113.580.528,27 | 39.423,63 | 0,00 | 0,00% | 17:36 |
| ENEL | 3,1260 | | +0,58% | 0,0180 | 85.497.954,00 | 29.263,25 | 9,71 | 4,18% | 17:34 |
| ENI | 17,09 | | +0,41% | 0,07 | 145.832.462,00 | 62.144,57 | 12,80 | 6,46% | 17:39 |
| ESSILOR INTERNAT | 74,410 | | -0,98% | -0,740 | 31.939.120,15 | 15.889,89 | 25,26 | 1,27% | 17:38 |
| FRANCE TELECOM | 8,996 | | +0,51% | 0,046 | 97.852.650,16 | 23.837,32 | 8,99 | 8,94% | 17:36 |
| GDF SUEZ | 16,815 | | +2,03% | 0,335 | 111.449.267,44 | 40.438,93 | 11,65 | 9,10% | 17:35 |
| GENERALI ASS. | 16,46 | | +0,92% | 0,15 | 92.312.820,00 | 25.610,57 | 12,15 | 2,54% | 17:35 |
| IBERDROLA | 4,48 | | +0,36% | 0,02 | 80.876.263,03 | 27.905,17 | 11,19 | 6,06% | 17:38 |
| INDITEX | 115,95 | | +2,02% | 2,30 | 117.883.313,45 | 72.119,33 | 27,65 | 2,19% | 17:38 |
| ING GROEP CVA | 9,282 | | +0,62% | 0,057 | 95.370.077,72 | 35.649,42 | 10,14 | 0,00% | 17:35 |
| INTESA SANPAOLO | 1,7000 | | +0,47% | 0,0080 | 136.518.210,00 | 26.321,57 | 24,17 | 2,96% | 17:39 |
| KON.PHILIPS ELECTR | 25,290 | | -1,48% | -0,380 | 85.615.960,44 | 23.760,32 | 17,00 | 3,08% | 17:35 |
| L'OREAL | 127,250 | | +0,35% | 0,450 | 84.651.907,25 | 76.778,03 | 24,89 | 1,97% | 17:35 |
| LVMH | 131,000 | | +0,54% | 0,700 | 124.380.849,60 | 66.286,48 | 18,23 | 2,40% | 17:35 |
| MUNICH RE | 157,35 | | +0,13% | 0,20 | 90.069.230,59 | 28.228,31 | 9,29 | 4,61% | 17:35 |
| REPSOL YPF | 18,27 | | +0,50% | 0,09 | 151.083.890,75 | 23.711,50 | 11,77 | 5,50% | 17:38 |
| RWE | 27,10 | | +0,74% | 0,20 | 91.683.888,57 | 15.565,28 | 6,89 | 3,72% | 17:35 |
| SAINT-GOBAIN | 36,895 | | -0,54% | -0,200 | 52.471.752,39 | 20.396,45 | 19,46 | 3,34% | 17:35 |
| SANOFI | 73,660 | | -0,95% | -0,710 | 180.325.970,05 | 97.980,45 | 14,61 | 3,76% | 17:35 |
| SANTANDER | 6,29 | | +0,95% | 0,06 | 360.150.162,31 | 71.185,21 | 15,58 | 0,00% | 17:38 |
| SAP | 59,740 | | -0,38% | -0,230 | 130.608.294,21 | 73.427,70 | 17,97 | 1,58% | 17:35 |
| SCHNEIDER ELECTRIC | 60,000 | | +1,08% | 0,640 | 79.907.543,28 | 33.547,81 | 15,63 | 3,20% | 17:36 |
| SIEMENS | 94,60 | | -0,08% | -0,08 | 172.160.607,88 | 83.474,75 | 18,14 | 3,17% | 17:35 |
| SOCIETE GENERALE | 40,655 | | +0,58% | 0,235 | 123.352.284,19 | 32.485,34 | 12,72 | 2,14% | 17:35 |
| TELEFONICA | 11,50 | | -0,13% | -0,02 | 204.189.457,72 | 52.336,78 | 11,75 | 6,51% | 17:38 |
| TOTAL | 42,960 | | +0,09% | 0,040 | 145.765.511,09 | 101.748,04 | 8,87 | 5,52% | 17:35 |
| UNIBAIL-RODAMCO | 187,65 | | +1,30% | 2,40 | 45.061.439,80 | 18.232,51 | 0,00 | 0,00% | 17:35 |
| UNICREDIT | 5,205 | | +1,17% | 0,060 | 196.806.709,00 | 29.959,16 | 28,58 | 1,75% | 17:39 |
| UNILEVER CVA | 28,940 | | +0,17% | 0,050 | 98.249.447,60 | 49.538,48 | 18,88 | 3,71% | 17:35 |
| VINCI | 45,530 | | +0,42% | 0,190 | 71.311.293,10 | 27.393,41 | 13,49 | 3,90% | 17:35 |
| VIVENDI | 17,580 | | -0,31% | -0,055 | 87.179.470,57 | 23.593,54 | 15,56 | 5,67% | 17:35 |
| VOLKSWAGEN VORZ | 193,70 | | +0,13% | 0,25 | 94.273.135,52 | 32.982,18 | 0,00 | 0,00% | 17:35 |
| (1) Millones de Euros | |||||||||
Personaliza la cotización que desees y ponla en tu página web.
Información de cotizaciones ofrecida por:
© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal
Facebook
Twitter
Google+
Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens |Powered by Paradigma
Cargando Ultimas Noticias...
Argentina
Brasil
Chile
Colombia
México
Perú
RSS