Información exclusiva sobre el mercado financiero en tiempo real con las trece herramientas financieras más innovadoras del mercado. Suscribirse
Suscríbase a la herramienta para los ahorradores en bolsa y acceda gratis. Suscribirse
| Puntos | Variación | Hora |
|---|---|---|
| 3.201,92 | -0,56%  -18,15 puntos | 15:19:00 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
| AIR LIQUIDE | 98,620 | | -0,78% | -0,780 | 17.755.180,53 | 34.005,97 | 19,75 | 2,45% | 15:20 |
| AIRBUS | 45,005 | | -0,78% | -0,355 | 58.754.710,99 | 35.307,84 | 0,00 | 0,00% | 15:20 |
| ALLIANZ | 130,20 |  | +0,31% | 0,40 | 51.970.285,85 | 59.527,60 | 9,58 | 4,53% | 15:20 |
| ANHEUS-BUSCH INBEV | 83,160 | | -0,61% | -0,510 | 34.159.805,25 | 133.853,99 | 21,54 | 2,72% | 15:20 |
| ASML | 63,88 | | -0,87% | -0,56 | 19.961.515,03 | 28.574,38 | 0,00 | 0,00% | 15:20 |
| AXA | 17,785 | | -0,67% | -0,120 | 46.657.664,65 | 43.372,85 | 8,42 | 4,93% | 15:21 |
| BASF SE | 81,59 | | -0,92% | -0,76 | 94.296.372,81 | 75.186,67 | 14,13 | 3,36% | 15:21 |
| BAYER | 100,15 | | -0,79% | -0,80 | 59.241.398,51 | 82.901,52 | 16,53 | 2,25% | 15:20 |
| BBVA | 9,47 | | +0,46% | 0,04 | 94.953.518,60 | 55.621,97 | 17,48 | 4,12% | 15:20 |
| BMW | 94,830 | | -0,71% | -0,680 | 59.503.999,61 | 57.328,00 | 10,64 | 3,10% | 15:20 |
| BNP PARIBAS | 50,190 | | +0,78% | 0,390 | 99.957.638,12 | 62.709,16 | 12,54 | 3,07% | 15:21 |
| CARREFOUR | 27,330 | | -1,07% | -0,295 | 14.474.226,12 | 20.140,32 | 17,67 | 2,52% | 15:20 |
| CRH PLC | 15,16 | | -1,46% | -0,23 | 2.311.808,20 | 11.008,46 | 21,84 | 3,39% | 24/12 |
| DAIMLER | 65,960 | | -0,51% | -0,340 | 84.738.794,30 | 70.459,49 | 10,86 | 3,67% | 15:21 |
| DANONE | 55,720 | | -0,46% | -0,260 | 73.186.737,33 | 35.994,41 | 20,74 | 2,58% | 15:21 |
| DEUTSCHE BANK | 26,845 | | -0,19% | -0,050 | 144.096.245,68 | 37.199,00 | 13,54 | 2,80% | 15:20 |
| DEUTSCHE POST | 25,115 | | -1,04% | -0,265 | 27.436.782,81 | 30.446,70 | 15,06 | 3,34% | 15:20 |
| DEUTSCHE TELEKOM | 12,230 | | +0,08% | 0,010 | 28.332.524,82 | 54.460,13 | 20,20 | 4,13% | 15:20 |
| E.ON | 14,84 | | -0,54% | -0,08 | 35.462.969,47 | 29.714,85 | 15,96 | 3,44% | 15:20 |
| ENEL | 4,2780 | | -0,37% | -0,0160 | 41.307.330,00 | 40.283,98 | 13,09 | 3,12% | 15:20 |
| ENI | 19,78 | | -1,20% | -0,24 | 100.669.228,00 | 72.174,92 | 15,58 | 5,72% | 15:20 |
| ESSILOR INTERNAT | 74,310 | | +0,09% | 0,070 | 13.560.050,16 | 15.992,45 | 24,47 | 1,33% | 15:20 |
| FRANCE TELECOM | 11,740 | | -0,04% | -0,005 | 25.990.201,90 | 31.124,40 | 12,68 | 5,23% | 15:20 |
| GDF SUEZ | 20,035 | | -1,77% | -0,360 | 58.579.021,13 | 48.570,15 | 14,65 | 5,06% | 15:20 |
| GENERALI ASS. | 15,56 | | +0,39% | 0,06 | 43.693.980,00 | 24.224,95 | 10,73 | 3,62% | 15:20 |
| IBERDROLA | 5,62 | | -0,04% | -0,00 | 36.264.751,78 | 35.018,88 | 15,44 | 5,00% | 15:20 |
| INDITEX | 111,90 | | +0,72% | 0,80 | 39.941.333,50 | 69.875,34 | 26,79 | 2,41% | 15:20 |
| ING GROEP CVA | 10,140 | | -0,78% | -0,080 | 55.484.651,70 | 39.366,74 | 9,47 | 0,00% | 15:20 |
| INTESA SANPAOLO | 2,3160 | | -1,19% | -0,0280 | 249.867.332,00 | 36.186,03 | 17,26 | 2,67% | 15:20 |
| KON.PHILIPS ELECTR | 23,610 | | -0,88% | -0,210 | 25.903.445,95 | 22.691,91 | 15,54 | 3,52% | 15:21 |
| L'OREAL | 127,700 | | -1,08% | -1,400 | 39.720.020,25 | 71.388,00 | 23,58 | 2,14% | 15:20 |
| LVMH | 132,500 | | -6,19% | -8,750 | 226.421.196,60 | 67.362,40 | 18,36 | 2,46% | 15:20 |
| MUNICH RE | 164,50 | | +0,06% | 0,10 | 43.419.257,09 | 29.564,40 | 9,30 | 4,66% | 15:20 |
| REPSOL | 18,94 | | +0,69% | 0,13 | 50.488.836,12 | 25.526,90 | 13,62 | 5,41% | 15:20 |
| RWE | 31,70 | | +0,24% | 0,08 | 20.522.797,81 | 18.216,59 | 14,41 | 3,21% | 15:20 |
| SAINT-GOBAIN | 37,445 | | -0,41% | -0,155 | 28.333.018,20 | 21.322,19 | 16,35 | 3,29% | 15:20 |
| SANOFI | 76,890 | | -0,56% | -0,430 | 28.326.153,48 | 101.728,76 | 14,71 | 3,79% | 15:20 |
| SANTANDER | 7,66 | | +0,78% | 0,06 | 154.851.877,00 | 90.055,20 | 15,27 | 0,00% | 15:21 |
| SAP | 60,330 | | -0,61% | -0,370 | 59.106.151,81 | 74.115,66 | 17,40 | 1,74% | 15:20 |
| SCHNEIDER ELECTRIC | 68,400 | | -0,77% | -0,530 | 29.200.037,00 | 39.612,30 | 16,55 | 2,90% | 15:20 |
| SIEMENS | 93,64 | | -0,86% | -0,81 | 67.408.785,32 | 82.690,66 | 14,33 | 3,46% | 15:21 |
| SOCIETE GENERALE | 39,125 | | +0,06% | 0,025 | 107.390.377,27 | 31.644,03 | 9,50 | 4,02% | 15:20 |
| TELEFONICA | 12,29 | | +0,12% | 0,02 | 46.967.891,20 | 55.886,58 | 13,72 | 6,20% | 15:21 |
| TOTAL | 51,610 | | -0,60% | -0,310 | 64.510.549,44 | 123.174,47 | 10,65 | 4,88% | 15:20 |
| UNIBAIL-RODAMCO | 203,20 | | -0,71% | -1,45 | 14.376.722,75 | 19.835,41 | 0,00 | 0,00% | 15:20 |
| UNICREDIT | 6,055 | | -0,57% | -0,035 | 253.203.910,00 | 35.649,04 | 16,74 | 1,96% | 15:20 |
| UNILEVER CVA | 31,645 | | -0,91% | -0,290 | 61.372.919,95 | 54.434,03 | 19,92 | 3,59% | 15:20 |
| VINCI | 53,350 | | -1,04% | -0,560 | 28.850.319,25 | 32.650,45 | 14,07 | 3,57% | 15:20 |
| VIVENDI | 18,490 | | -0,14% | -0,025 | 35.586.812,91 | 24.961,12 | 29,44 | 2,69% | 15:20 |
| VOLKSWAGEN VORZ | 181,40 | | -1,06% | -1,95 | 62.233.637,23 | 32.826,59 | 0,00 | 0,00% | 15:20 |
| (1) Millones de Euros | |||||||||
Personaliza la cotización que desees y ponla en tu página web.
Información de cotizaciones ofrecida por:
© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal
Facebook
Twitter
Google+
RSSEcoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens |Powered by Paradigma
Cargando Ultimas Noticias...
Argentina
Brasil
Chile
Colombia
México
Perú
