¿Usuario de elEconomista?
PuntosVariaciónHora
3.030,37-0,46%  -13,93 puntos17:50:00
Grafico EURO STOXX 50®
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
AIR LIQUIDE92,660-1,17%-1,100100.266.332,1232.063,4518,932,64%24/10
AIRBUS45,290-0,54%-0,24594.493.865,4435.668,320,000,00%24/10
ALLIANZ123,05-0,20%-0,25164.314.620,1856.309,288,574,98%24/10
ANHEUS-BUSCH INBEV85,350-0,36%-0,310129.859.251,98137.166,9720,172,85%24/10
ASML74,68+0,51%0,3890.236.671,0032.607,190,000,00%24/10
AXA17,915-0,28%-0,050135.715.131,8543.496,268,305,13%24/10
BASF SE68,78-3,17%-2,25402.153.391,1063.136,2312,264,04%24/10
BAYER105,75-1,08%-1,15174.146.259,9487.821,8617,552,15%24/10
BBVA9,24+0,77%0,07201.284.515,2454.291,4717,673,98%24/10
BMW82,290-1,03%-0,860120.377.531,6049.496,058,863,60%24/10
BNP PARIBAS49,505+0,61%0,300302.627.063,3761.874,209,353,19%24/10
CARREFOUR22,645-1,46%-0,33555.493.458,0616.704,5915,092,97%24/10
DAIMLER60,180-0,33%-0,200242.113.715,9364.425,619,794,03%24/10
DANONE50,600-0,84%-0,43063.717.279,2232.685,3219,142,85%24/10
DEUTSCHE BANK25,095-0,14%-0,035189.823.255,4734.537,0014,873,11%24/10
DEUTSCHE POST23,920+0,00%0,00084.777.848,2628.861,1313,453,70%24/10
DEUTSCHE TELEKOM11,175+2,57%0,280220.012.866,9749.986,7017,234,68%24/10
E.ON13,17-0,68%-0,0986.898.828,4126.313,1514,263,85%24/10
ENEL3,8520+0,68%0,0260171.389.425,0036.108,8911,413,56%24/10
ENI16,40-1,15%-0,19265.025.448,0059.673,3213,726,85%24/10
ESSILOR INTERNAT84,100-0,49%-0,41051.828.357,1318.070,2826,551,24%24/10
FRANCE TELECOM11,580+1,40%0,160124.128.528,2130.766,8011,975,63%24/10
GDF SUEZ18,175-0,33%-0,06092.795.161,3543.780,6913,935,61%24/10
GENERALI ASS.16,00+1,20%0,19143.774.664,0024.832,1311,053,72%24/10
IBERDROLA5,49-0,04%-0,0088.389.433,3934.270,0815,005,13%24/10
INDITEX21,32+0,16%0,0467.394.613,0666.275,6025,552,52%24/10
ING GROEP CVA11,285-0,27%-0,030218.995.445,6543.479,849,930,00%24/10
INTESA SANPAOLO2,3560+1,55%0,0360409.459.970,0036.186,0318,512,74%24/10
KON.PHILIPS ELECTR21,230+0,43%0,09077.236.199,4020.305,0515,423,63%24/10
L'OREAL119,700-0,87%-1,05059.180.432,1567.030,9822,312,26%24/10
LVMH128,250-0,23%-0,300106.169.355,0065.249,4418,222,60%24/10
MUNICH RE150,25-0,13%-0,2096.955.305,5626.820,488,265,10%24/10
NOKIA6,63-1,63%-0,110,0024.829,3825,182,07%24/10
REPSOL17,43-0,63%-0,1160.738.727,0123.555,5012,8811,83%24/10
RWE27,10-0,86%-0,2463.651.632,4315.619,9812,043,78%24/10
SAINT-GOBAIN33,400-0,57%-0,19076.089.333,7219.018,8414,573,80%24/10
SANOFI84,600-0,35%-0,300215.550.959,45112.554,0515,723,54%24/10
SANTANDER7,04+0,16%0,01386.730.759,6984.408,1514,180,00%24/10
SAP51,640-1,38%-0,720217.053.966,0763.710,2315,561,92%24/10
SCHNEIDER ELECTRIC57,890-1,09%-0,64078.849.202,9033.940,2314,623,39%24/10
SIEMENS86,09-0,63%-0,55229.680.542,2376.021,4913,053,80%24/10
SOCIETE GENERALE38,835+0,60%0,230210.727.454,9431.217,289,534,14%24/10
TELEFONICA11,45-0,39%-0,05164.556.683,0252.154,7412,756,76%24/10
TOTAL44,855-2,08%-0,955301.164.420,38106.930,389,745,57%24/10
UNIBAIL-RODAMCO195,05-0,20%-0,4049.330.835,3519.152,380,000,00%24/10
UNICREDIT5,885+0,34%0,020460.289.940,0034.535,0115,851,81%24/10
UNILEVER CVA29,250-0,76%-0,225183.258.913,0950.035,7518,673,84%24/10
VINCI44,085-1,56%-0,700126.220.180,6727.102,4712,205,07%24/10
VIVENDI18,645-0,21%-0,04080.305.413,1125.217,3431,111,86%24/10
VOLKSWAGEN VORZ160,45-0,53%-0,85133.048.400,2728.916,300,000,00%24/10
(1) Millones de Euros
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal