Información exclusiva sobre el mercado financiero en tiempo real con las trece herramientas financieras más innovadoras del mercado.
Suscribirse| Puntos | Variación | Hora |
|---|---|---|
| 3.549,11 | -1,17%  -41,98 puntos | 17:50:00 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
| AIR LIQUIDE | 116,700 | | -0,89% | -1,050 | 65.971.232,00 | 40.328,10 | 22,19 | 2,24% | 17:36 |
| AIRBUS | 55,400 | | -1,23% | -0,690 | 134.788.220,04 | 43.659,38 | 0,00 | 0,00% | 17:38 |
| ALLIANZ | 149,45 | | -1,19% | -1,80 | 274.532.924,57 | 68.504,30 | 10,73 | 4,68% | 17:35 |
| ANHEUS-BUSCH INBEV | 112,850 | | -0,83% | -0,950 | 136.639.392,75 | 181.731,36 | 23,52 | 2,59% | 17:39 |
| ASML | 97,29 | | -1,07% | -1,05 | 99.902.194,59 | 42.753,51 | 0,00 | 0,00% | 17:36 |
| AXA | 22,225 | | -1,07% | -0,240 | 152.250.905,43 | 54.328,44 | 10,16 | 4,41% | 17:36 |
| BASF SE | 85,25 | | -0,62% | -0,53 | 259.897.689,22 | 78.731,99 | 15,49 | 3,39% | 17:35 |
| BAYER | 131,45 | | -0,34% | -0,45 | 280.393.921,38 | 109.239,81 | 19,03 | 1,89% | 17:35 |
| BBVA | 8,83 | | -1,58% | -0,14 | 201.795.699,27 | 55.003,43 | 14,25 | 3,77% | 17:38 |
| BMW | 111,000 | | -2,80% | -3,200 | 156.073.689,07 | 67.152,56 | 11,77 | 2,83% | 17:35 |
| BNP PARIBAS | 50,910 | | -3,10% | -1,630 | 242.117.671,65 | 63.780,57 | 9,98 | 4,22% | 17:38 |
| CARREFOUR | 29,310 | | -1,15% | -0,340 | 70.596.337,86 | 21.551,35 | 17,15 | 2,61% | 17:35 |
| DAIMLER | 85,600 | | -1,23% | -1,070 | 267.674.601,50 | 92.059,51 | 12,38 | 3,21% | 17:35 |
| DANONE | 61,500 | | -0,49% | -0,300 | 85.130.150,15 | 39.741,28 | 21,48 | 2,49% | 17:38 |
| DEUTSCHE BANK | 28,775 | | -2,19% | -0,645 | 206.155.464,83 | 39.805,82 | 12,19 | 2,55% | 17:35 |
| DEUTSCHE POST | 29,820 | | -1,89% | -0,575 | 130.638.749,33 | 36.274,61 | 17,16 | 3,08% | 17:35 |
| DEUTSCHE TELEKOM | 16,325 | | -2,04% | -0,340 | 193.438.255,10 | 72.865,74 | 23,15 | 3,12% | 17:35 |
| E.ON | 14,04 | | -1,09% | -0,16 | 124.530.585,89 | 28.124,06 | 18,06 | 3,46% | 17:35 |
| ENEL | 4,0740 | | -2,02% | -0,0840 | 252.827.680,00 | 38.384,51 | 12,87 | 3,89% | 17:37 |
| ENI | 16,33 | | -1,15% | -0,19 | 232.796.044,00 | 59.564,30 | 32,91 | 6,71% | 17:34 |
| ESSILOR INTERNAT | 102,850 | | -1,58% | -1,650 | 43.120.034,50 | 22.334,08 | 28,93 | 1,16% | 17:36 |
| FRANCE TELECOM | 15,865 | | -2,43% | -0,395 | 115.978.163,92 | 42.223,23 | 16,63 | 3,68% | 17:38 |
| GDF SUEZ | 18,990 | | -2,31% | -0,450 | 131.102.954,17 | 46.270,42 | 15,70 | 5,03% | 17:36 |
| GENERALI ASS. | 18,26 | | -0,38% | -0,07 | 163.413.054,00 | 28.521,92 | 11,61 | 3,97% | 17:30 |
| IBERDROLA | 5,96 | | -1,70% | -0,10 | 107.455.717,83 | 38.094,52 | 16,26 | 4,42% | 17:38 |
| INDITEX | 28,18 | | -0,77% | -0,22 | 93.807.772,58 | 88.185,67 | 30,86 | 2,10% | 17:38 |
| ING GROEP CVA | 12,960 | | -3,50% | -0,470 | 291.262.500,54 | 50.201,19 | 11,91 | 3,74% | 17:38 |
| INTESA SANPAOLO | 2,8940 | | -1,77% | -0,0520 | 369.626.559,00 | 45.890,28 | 16,58 | 4,02% | 17:39 |
| KON.PHILIPS ELECTR | 26,465 | | -0,64% | -0,170 | 66.311.800,02 | 24.791,41 | 18,39 | 3,01% | 17:36 |
| L'OREAL | 161,100 | | -0,62% | -1,000 | 88.290.403,50 | 90.358,09 | 26,62 | 1,86% | 17:36 |
| LVMH | 162,400 | | -1,43% | -2,350 | 124.687.232,15 | 82.731,62 | 21,16 | 2,17% | 17:35 |
| MUNICH RE | 184,45 | | -0,62% | -1,15 | 102.709.564,95 | 33.133,29 | 10,94 | 4,18% | 17:35 |
| NOKIA | 7,21 | | -0,62% | -0,05 | 0,00 | 26.556,17 | 23,95 | 2,23% | 17:30 |
| REPSOL | 17,08 | | -0,93% | -0,16 | 80.154.168,21 | 23.521,02 | 17,59 | 5,79% | 17:38 |
| RWE | 24,56 | | -0,49% | -0,12 | 67.740.397,79 | 14.169,10 | 12,13 | 4,00% | 17:35 |
| SAINT-GOBAIN | 39,220 | | -1,64% | -0,655 | 91.148.144,99 | 22.172,40 | 15,24 | 3,23% | 17:36 |
| SANOFI | 86,160 | | -0,28% | -0,240 | 220.844.879,27 | 113.795,44 | 15,93 | 3,43% | 17:36 |
| SANTANDER | 6,43 | | -1,71% | -0,11 | 213.882.452,60 | 90.634,54 | 12,08 | 0,00% | 17:38 |
| SAP | 62,790 | | -0,88% | -0,560 | 150.304.984,10 | 77.481,76 | 17,83 | 1,75% | 17:35 |
| SCHNEIDER ELECTRIC | 70,950 |  | +0,03% | 0,020 | 131.172.451,52 | 41.571,70 | 17,39 | 2,82% | 17:35 |
| SIEMENS | 97,93 | | -0,71% | -0,70 | 195.803.586,71 | 86.382,05 | 14,68 | 3,51% | 17:35 |
| SOCIETE GENERALE | 40,550 | | -2,25% | -0,935 | 193.849.449,03 | 32.703,51 | 10,13 | 4,36% | 17:35 |
| TELEFONICA | 13,71 | | -1,58% | -0,22 | 246.563.165,84 | 63.850,27 | 16,16 | 5,40% | 17:38 |
| TOTAL | 47,125 | | -0,14% | -0,065 | 294.247.159,38 | 112.138,95 | 16,20 | 5,06% | 17:36 |
| UNIBAIL-RODAMCO | 256,70 | | -1,25% | -3,25 | 65.377.505,05 | 25.397,11 | 0,00 | 0,00% | 17:36 |
| UNICREDIT | 5,895 | | -0,51% | -0,030 | 403.946.985,00 | 34.564,33 | 12,71 | 2,69% | 17:39 |
| UNILEVER CVA | 39,020 | | -0,40% | -0,155 | 153.930.345,25 | 66.942,97 | 22,23 | 3,11% | 17:35 |
| VINCI | 52,040 | | -1,90% | -1,010 | 97.865.364,83 | 30.735,89 | 15,27 | 3,34% | 17:35 |
| VIVENDI | 21,035 | | +1,42% | 0,295 | 248.692.117,01 | 28.559,32 | 40,42 | 1,45% | 17:37 |
| VOLKSWAGEN VORZ | 221,60 | | -2,38% | -5,40 | 205.961.260,22 | 40.156,60 | 0,00 | 0,00% | 17:35 |
| (1) Millones de Euros | |||||||||
Personaliza la cotización que desees y ponla en tu página web.
Información de cotizaciones ofrecida por:
© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal
Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma
México
Argentina
Chile
Colombia
Perú
