PuntosVariaciónHora
3.010,36+0,76%  +22,67 puntos17:50:00
Grafico EURO STOXX 50®

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
AIR LIQUIDE98,950+1,89%1,84055.359.368,0233.892,5518,352,75%26/08
AIRBUS51,040+0,97%0,49057.766.714,9639.367,970,000,00%26/08
ALLIANZ129,60+0,15%0,20118.216.794,3658.930,158,895,65%26/08
ANHEUS-BUSCH INBEV112,600+0,72%0,80095.998.215,20181.007,6533,763,19%26/08
ASML95,00+0,55%0,5261.031.223,2741.015,010,000,00%26/08
AXA17,995+0,73%0,13092.858.488,0143.417,947,466,61%26/08
BASF SE72,64+0,26%0,1995.473.103,8066.203,9415,654,05%26/08
BAYER97,00+1,00%0,96109.972.680,1479.188,5213,162,80%26/08
BBVA5,43+1,61%0,0961.857.836,5835.013,379,406,24%26/08
BMW77,230+1,33%1,010113.349.842,4746.088,757,834,33%26/08
BNP PARIBAS44,830+0,90%0,40093.633.967,7855.704,427,676,08%26/08
CARREFOUR22,385-0,18%-0,04047.744.770,7916.833,7913,533,34%26/08
DAIMLER61,700+0,87%0,530141.223.482,9465.688,027,605,29%26/08
DANONE68,310+0,25%0,17058.933.475,2944.777,7522,272,44%26/08
DEUTSCHE BANK12,595+0,80%0,10082.307.684,2217.316,7746,960,00%26/08
DEUTSCHE POST28,440-0,04%-0,01045.727.359,5834.308,8013,743,39%26/08
DEUTSCHE TELEKOM15,075+0,53%0,08065.387.874,5569.989,8417,383,95%26/08
E.ON8,29+0,52%0,0455.245.648,0816.406,2010,034,29%26/08
ENEL3,9780+0,66%0,026082.255.464,0040.178,7212,554,63%26/08
ENGIE14,330+0,56%0,08040.778.997,8234.812,4013,906,98%26/08
ENI13,61+1,95%0,26160.162.570,0048.952,48121,355,94%26/08
ESSILOR INTERNAT112,950+0,36%0,40027.427.697,9524.524,9528,871,06%26/08
FRESENIUS SE65,45-0,24%-0,1649.602.824,0735.549,4722,540,97%26/08
GENERALI ASS.11,19-1,06%-0,12106.710.382,0017.408,307,667,12%26/08
IBERDROLA5,89+0,27%0,0247.455.961,2437.364,4914,555,02%26/08
INDITEX31,83+0,38%0,1236.629.170,7398.470,6230,752,14%26/08
ING GROUP10,88+0,18%0,02128.202.784,1342.091,010,000,00%26/08
INTESA SANPAOLO2,0140+1,67%0,0330195.676.008,0031.592,2710,769,84%26/08
KON.PHILIPS ELECTR25,985+0,95%0,24550.229.577,0424.484,8817,003,12%26/08
L'OREAL171,300+0,38%0,65049.202.220,4595.414,6526,661,92%26/08
LVMH155,900+0,19%0,30071.835.153,6579.079,7320,122,46%26/08
MUNICH RE159,50-0,25%-0,4065.293.957,6925.575,3610,605,34%26/08
ORANGE13,660+0,44%0,06046.343.805,5636.229,9713,514,44%26/08
SAFRAN62,27+0,58%0,3653.273.247,0325.847,4915,712,48%26/08
SAINT-GOBAIN39,290+0,51%0,20046.379.329,0321.779,9216,313,19%26/08
SANOFI69,350+1,14%0,780155.821.619,7988.413,2312,724,30%26/08
SANTANDER3,89+0,91%0,0499.250.244,9155.818,188,675,77%26/08
SAP78,080+0,75%0,58083.610.068,3495.086,2320,391,55%26/08
SCHNEIDER ELECTRIC61,850+1,18%0,72045.675.508,6536.355,5316,643,45%26/08
SIEMENS108,15+0,84%0,90144.134.939,8791.247,5015,693,36%26/08
SOCIETE GENERALE31,920+0,61%0,19590.285.180,5425.731,767,246,86%26/08
TELEFONICA8,94+0,98%0,0956.108.634,0644.209,6214,528,54%26/08
TOTAL43,420+1,97%0,840195.342.155,21107.809,7814,565,65%26/08
UNIBAIL-RODAMCO245,20-0,26%-0,6538.179.075,6024.248,260,000,00%26/08
UNICREDIT2,186+0,55%0,012149.395.067,0013.418,226,046,20%26/08
UNILEVER CVA41,300+0,78%0,320104.845.956,0570.072,3521,873,11%26/08
VINCI67,440+0,75%0,50058.064.983,2839.970,5516,033,04%26/08
VIVENDI17,275-1,73%-0,305159.981.034,0221.840,3135,085,68%26/08
VOLKSWAGEN VORZ124,20+3,16%3,80155.475.808,9225.404,510,000,00%26/08
(1) Millones de Euros



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens