PuntosVariaciónHora
3.619,31-0,44%  -16,09 puntos17:50:00
Grafico EURO STOXX 50®

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
AIR LIQUIDE120,300+0,46%0,55062.230.083,2041.231,1121,992,27%4/08
AIRBUS64,890-1,28%-0,840102.456.220,9850.877,620,000,00%4/08
ALLIANZ153,00+0,76%1,15176.358.342,0569.943,8510,304,78%4/08
ANHEUS-BUSCH INBEV109,550-1,22%-1,350164.447.340,10176.343,7522,383,02%4/08
ASML88,41-1,70%-1,5376.580.530,2038.761,590,000,00%4/08
AXA24,220-0,14%-0,035143.478.573,7859.474,1810,614,33%4/08
BASF SE79,26+0,10%0,08113.320.440,3272.743,5114,563,69%4/08
BAYER134,85-0,30%-0,40254.725.815,01111.555,2619,051,86%4/08
BBVA9,12-1,78%-0,17216.047.432,7557.352,4415,503,58%4/08
BMW90,880-1,28%-1,180236.736.189,8154.510,669,803,50%4/08
BNP PARIBAS59,760+0,35%0,210227.305.289,5174.085,7711,003,96%4/08
CARREFOUR31,605-0,06%-0,02055.890.591,2623.376,2918,792,40%4/08
DAIMLER82,400+0,34%0,280214.048.588,7788.133,2110,113,69%4/08
DANONE62,940+0,02%0,01074.726.344,3741.163,6820,972,51%4/08
DEUTSCHE BANK31,160-2,58%-0,825228.315.206,3642.957,4616,132,34%4/08
DEUTSCHE POST27,895-0,52%-0,14563.699.735,2733.798,1215,953,27%4/08
DEUTSCHE TELEKOM17,015+0,38%0,065141.797.701,7878.128,8222,273,22%4/08
E.ON12,08+0,12%0,0249.235.349,8724.132,0614,214,16%4/08
ENEL4,3060-0,78%-0,0340114.347.779,0040.509,6713,393,73%4/08
ENI15,78-1,00%-0,16168.488.913,0057.347,4427,015,01%4/08
ESSILOR INTERNAT118,600+0,08%0,10052.312.581,3525.568,5131,301,03%4/08
GDF SUEZ17,545-0,57%-0,10084.687.933,2942.714,9014,575,72%4/08
GENERALI ASS.17,67-1,17%-0,21126.738.450,0027.618,9311,334,07%4/08
IBERDROLA6,42-0,68%-0,04109.526.011,5940.587,6516,924,20%4/08
INDITEX31,87-0,02%-0,0185.419.943,7499.093,9533,241,93%4/08
ING GROEP CVA15,610-0,73%-0,115178.717.616,9160.477,2413,133,65%4/08
INTESA SANPAOLO3,4380-2,61%-0,0920450.966.943,0054.385,2017,943,43%4/08
KON.PHILIPS ELECTR25,565-0,21%-0,05559.877.716,2124.359,9718,083,16%4/08
L'OREAL175,450+0,49%0,85080.508.859,8097.950,1027,391,84%4/08
LVMH171,100-0,03%-0,05080.596.111,4086.704,9122,222,09%4/08
MUNICH RE169,75+0,47%0,8090.569.069,6328.296,749,614,78%4/08
ORANGE15,215+0,00%0,00092.695.021,1040.183,5916,884,02%4/08
REPSOL15,05-1,57%-0,24149.331.642,9421.089,4412,596,54%4/08
RWE19,00-0,52%-0,1030.960.186,0110.933,419,935,01%4/08
SAINT-GOBAIN43,185-0,25%-0,11046.336.036,5424.773,0818,562,87%4/08
SANOFI98,170-0,48%-0,470206.911.082,20128.414,7817,133,07%4/08
SANTANDER6,19-1,36%-0,09859.184.075,9488.233,4112,430,00%4/08
SAP65,950+0,43%0,28096.815.433,6480.712,7317,661,74%4/08
SCHNEIDER ELECTRIC64,160+0,42%0,27089.689.566,0737.735,6716,283,15%4/08
SIEMENS98,61-0,12%-0,12159.372.976,0686.981,1315,343,59%4/08
SOCIETE GENERALE44,645-0,79%-0,355177.629.475,4635.766,6610,824,02%4/08
TELEFONICA14,04-0,43%-0,06170.205.226,1368.076,4616,805,38%4/08
TOTAL44,650-0,67%-0,300222.515.662,56107.801,0112,535,41%4/08
UNIBAIL-RODAMCO246,80+0,22%0,5545.898.202,5024.309,160,000,00%4/08
UNICREDIT5,980-0,99%-0,060262.610.405,0035.594,2213,402,40%4/08
UNILEVER CVA41,605-0,07%-0,030121.893.791,5271.246,9422,192,96%4/08
VINCI59,300-0,25%-0,150101.138.028,1135.417,7816,693,06%4/08
VIVENDI24,455-0,10%-0,02572.137.018,8233.473,8445,258,36%4/08
VOLKSWAGEN VORZ183,75-0,41%-0,75170.204.768,4533.310,290,000,00%4/08
(1) Millones de Euros

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal



Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma