EURO STOXX 50®
PuntosVariaciónHora
3.358,46+0,37%  +12,35 puntos17:50:00
Grafico EURO STOXX 50®
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
77,45+1,03%0,79182.145.727,09130.261,120,000,00%18/09
210,00+0,86%1,8093.376.827,9743.809,870,000,00%18/09
106,700-0,19%-0,20090.940.738,9545.569,2020,682,58%18/09
104,940-1,28%-1,360116.664.384,7081.371,290,000,00%18/09
186,70+0,21%0,40180.533.791,6580.403,9710,554,71%18/09
160,26+1,70%2,68257.837.477,0468.836,000,000,00%18/09
22,405+0,79%0,175160.079.785,8754.308,178,656,03%18/09
78,34+0,60%0,47174.283.645,4971.834,2211,824,11%18/09
73,30+0,55%0,40230.191.006,3768.104,2712,243,94%18/09
5,49-0,31%-0,02127.946.703,1536.533,357,575,14%18/09
82,670+0,16%0,130162.239.559,7954.370,427,294,82%18/09
51,890+0,12%0,060175.134.732,1164.814,558,315,88%18/09
0,00+-100,00%0,000,000,000,000,00%1/01
55,770+0,65%0,360240.979.944,9259.504,366,456,57%18/09
64,880+0,14%0,090104.131.702,6144.508,0418,023,05%18/09
9,914+0,56%0,05597.563.594,4720.440,3925,081,12%18/09
31,780+1,31%0,410129.045.598,1439.157,5717,883,70%18/09
13,895+0,94%0,130134.943.860,0165.993,8214,475,09%18/09
8,90+0,44%0,04125.476.724,0119.539,1613,304,90%18/09
4,5490-0,22%-0,0100131.916.985,0046.075,3911,306,20%18/09
12,430-0,12%-0,01560.628.963,0830.294,9512,486,05%18/09
16,18+0,30%0,05120.376.808,0058.895,6113,555,19%18/09
122,300+0,78%0,95071.057.001,5526.745,7431,041,31%18/09
62,54-0,41%-0,2681.955.242,4634.541,1218,351,26%18/09
6,36+0,60%0,0479.376.124,7340.624,9413,305,42%18/09
26,17-0,19%-0,05103.514.693,7881.749,7823,563,01%18/09
11,09+0,20%0,02157.890.120,1343.041,080,000,00%18/09
2,3955-0,13%-0,0030205.180.308,0041.893,3910,658,53%18/09
19,47-1,51%-0,30123.689.924,0824.307,780,000,00%18/09
38,955-0,10%-0,04072.607.650,8536.934,1924,342,03%18/09
200,800-0,35%-0,70092.237.179,60112.744,5428,681,89%18/09
288,100-0,02%-0,050137.993.033,85145.322,0122,982,05%18/09
184,70+0,24%0,4556.267.317,3928.618,1510,654,95%18/09
4,82+1,90%0,092.055.970,6727.163,350,000,00%18/09
13,670+0,74%0,10086.959.030,1236.269,8712,635,13%18/09
117,65-0,13%-0,1593.748.605,4052.110,2925,331,55%18/09
36,765+0,86%0,31587.894.917,9320.408,1011,353,74%18/09
74,900-0,27%-0,200152.607.141,8493.471,8713,924,09%18/09
4,39+1,28%0,06140.911.878,3470.716,698,745,37%18/09
103,200+0,29%0,300221.435.312,07125.872,5423,901,39%18/09
68,680-0,64%-0,440138.797.968,1839.901,6715,103,43%18/09
109,08+0,07%0,08201.283.625,0492.684,0015,143,48%18/09
36,360+0,15%0,055124.195.968,4929.400,137,986,21%18/09
6,71+1,12%0,0792.263.551,0033.506,449,315,99%18/09
53,980+0,50%0,270277.195.724,53143.846,2611,614,80%18/09
48,165-0,06%-0,030144.554.473,8082.778,4820,813,21%18/09
81,800+1,51%1,22090.555.642,9848.743,6114,973,32%18/09
21,840+1,35%0,29085.602.166,1828.493,1824,212,09%18/09
148,24+2,60%3,76353.600.463,4530.345,190,000,00%18/09
(1) Millones de Euros

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Nuestros partners: ilSole - English version | Empresite: España - Colombia | Administradores y Ejecutivos | Ranking de Empresas

Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies