¿Usuario de elEconomista?
PuntosVariaciónHora
3.184,66-0,24%  -7,81 puntos17:50:00
Grafico EURO STOXX 50®
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
AIR LIQUIDE102,750-0,82%-0,85014.900.277,8035.456,1320,922,37%24/12
AIRBUS41,530-0,50%-0,21016.754.005,2232.629,150,000,00%24/12
ALLIANZ139,70+0,29%0,40145.145.300,5163.637,259,825,06%23/12
ANHEUS-BUSCH INBEV94,260-0,56%-0,53013.165.615,72151.705,4822,012,68%24/12
ASML89,27-0,68%-0,6114.202.507,9339.083,120,000,00%24/12
AXA19,530-0,28%-0,05510.997.632,0247.545,689,244,66%24/12
BASF SE71,01+1,05%0,74124.230.214,9565.055,8512,624,03%23/12
BAYER115,20-0,17%-0,20167.271.863,6095.016,3018,861,97%23/12
BBVA8,02-0,21%-0,0258.655.824,3449.327,5117,934,14%24/12
BMW90,830+0,90%0,81071.233.839,2154.522,709,923,22%23/12
BNP PARIBAS49,585-0,03%-0,01527.803.909,9662.041,689,443,10%24/12
CARREFOUR24,870-0,92%-0,2309.951.591,8518.387,5516,002,84%24/12
DAIMLER70,060+0,94%0,650150.579.919,3474.631,8610,863,48%23/12
DANONE54,320-0,37%-0,20011.024.495,5934.996,5320,462,68%24/12
DEUTSCHE BANK25,350+1,16%0,290104.598.461,9234.833,5420,193,00%23/12
DEUTSCHE POST27,445+0,68%0,18558.238.894,9133.097,4015,723,19%23/12
DEUTSCHE TELEKOM13,595+0,70%0,09595.963.977,0360.179,8921,533,76%23/12
E.ON14,47+1,12%0,1669.037.978,0328.764,3816,463,48%23/12
ENEL3,7920+2,21%0,0820146.833.946,0035.469,4711,713,53%23/12
ENI14,94+1,63%0,24214.643.782,0054.076,6813,387,54%23/12
ESSILOR INTERNAT91,350-0,78%-0,7204.840.321,7219.669,1229,101,14%24/12
FRANCE TELECOM14,495-0,48%-0,07017.167.719,6738.276,3916,344,21%24/12
GDF SUEZ19,650-0,91%-0,18014.688.223,4848.340,4115,475,13%24/12
GENERALI ASS.17,24+1,95%0,3385.904.192,0026.731,5112,273,48%23/12
IBERDROLA5,68+0,14%0,0114.418.057,6736.229,0915,914,81%24/12
INDITEX23,91+0,00%0,007.330.482,3274.768,4829,552,16%24/12
ING GROEP CVA10,950-0,68%-0,07525.161.762,2542.170,3410,750,00%24/12
INTESA SANPAOLO2,4960+0,65%0,0160220.274.066,0039.361,6921,212,46%23/12
KON.PHILIPS ELECTR24,080-0,66%-0,1607.733.370,9622.524,4717,463,38%24/12
L'OREAL138,350-1,07%-1,50017.719.740,7077.700,0825,881,96%24/12
LVMH131,900-0,45%-0,60012.107.742,2566.913,9219,002,47%24/12
MUNICH RE168,50+0,66%1,1074.419.458,7430.129,329,134,54%23/12
NOKIA6,65+2,15%0,140,0024.848,2923,362,16%23/12
REPSOL15,89+0,32%0,0540.067.634,3121.422,0712,7512,44%24/12
RWE26,38+0,73%0,1938.154.914,6715.096,0512,273,81%23/12
SAINT-GOBAIN35,530-0,15%-0,0558.694.473,4219.975,1015,923,56%24/12
SANOFI74,990-0,86%-0,65032.626.443,6899.324,1114,553,85%24/12
SANTANDER7,17-0,14%-0,0146.125.642,8490.192,5014,480,00%24/12
SAP58,250+0,69%0,400105.237.492,5571.277,8216,671,77%23/12
SCHNEIDER ELECTRIC60,900-0,59%-0,36013.884.647,4035.510,0715,623,25%24/12
SIEMENS94,59+0,83%0,78139.209.652,8383.263,3114,523,56%23/12
SOCIETE GENERALE35,455-0,06%-0,02017.009.306,6428.483,669,004,07%24/12
TELEFONICA12,24+0,16%0,0256.335.348,1457.027,4713,986,22%24/12
TOTAL43,615-0,30%-0,13042.846.729,11103.529,359,605,72%24/12
UNIBAIL-RODAMCO212,65-0,95%-2,0514.271.874,7020.926,930,000,00%24/12
UNICREDIT5,490+2,14%0,115233.773.568,0031.984,4614,352,26%23/12
UNILEVER CVA32,670-0,21%-0,07011.805.923,4056.208,7720,193,55%24/12
VINCI45,985-0,87%-0,4059.912.718,8327.240,4513,054,89%24/12
VIVENDI20,790-0,05%-0,01016.567.243,3028.089,6944,001,73%24/12
VOLKSWAGEN VORZ187,10+0,62%1,1569.027.254,1333.752,860,000,00%23/12
(1) Millones de Euros
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal