PuntosVariaciónHora
3.201,92-0,56%  -18,15 puntos15:19:00
Grafico EURO STOXX 50®
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
AIR LIQUIDE98,620-0,78%-0,78017.755.180,5334.005,9719,752,45%15:20
AIRBUS45,005-0,78%-0,35558.754.710,9935.307,840,000,00%15:20
ALLIANZ130,20+0,31%0,4051.970.285,8559.527,609,584,53%15:20
ANHEUS-BUSCH INBEV83,160-0,61%-0,51034.159.805,25133.853,9921,542,72%15:20
ASML63,88-0,87%-0,5619.961.515,0328.574,380,000,00%15:20
AXA17,785-0,67%-0,12046.657.664,6543.372,858,424,93%15:21
BASF SE81,59-0,92%-0,7694.296.372,8175.186,6714,133,36%15:21
BAYER100,15-0,79%-0,8059.241.398,5182.901,5216,532,25%15:20
BBVA9,47+0,46%0,0494.953.518,6055.621,9717,484,12%15:20
BMW94,830-0,71%-0,68059.503.999,6157.328,0010,643,10%15:20
BNP PARIBAS50,190+0,78%0,39099.957.638,1262.709,1612,543,07%15:21
CARREFOUR27,330-1,07%-0,29514.474.226,1220.140,3217,672,52%15:20
CRH PLC15,16-1,46%-0,232.311.808,2011.008,4621,843,39%24/12
DAIMLER65,960-0,51%-0,34084.738.794,3070.459,4910,863,67%15:21
DANONE55,720-0,46%-0,26073.186.737,3335.994,4120,742,58%15:21
DEUTSCHE BANK26,845-0,19%-0,050144.096.245,6837.199,0013,542,80%15:20
DEUTSCHE POST25,115-1,04%-0,26527.436.782,8130.446,7015,063,34%15:20
DEUTSCHE TELEKOM12,230+0,08%0,01028.332.524,8254.460,1320,204,13%15:20
E.ON14,84-0,54%-0,0835.462.969,4729.714,8515,963,44%15:20
ENEL4,2780-0,37%-0,016041.307.330,0040.283,9813,093,12%15:20
ENI19,78-1,20%-0,24100.669.228,0072.174,9215,585,72%15:20
ESSILOR INTERNAT74,310+0,09%0,07013.560.050,1615.992,4524,471,33%15:20
FRANCE TELECOM11,740-0,04%-0,00525.990.201,9031.124,4012,685,23%15:20
GDF SUEZ20,035-1,77%-0,36058.579.021,1348.570,1514,655,06%15:20
GENERALI ASS.15,56+0,39%0,0643.693.980,0024.224,9510,733,62%15:20
IBERDROLA5,62-0,04%-0,0036.264.751,7835.018,8815,445,00%15:20
INDITEX111,90+0,72%0,8039.941.333,5069.875,3426,792,41%15:20
ING GROEP CVA10,140-0,78%-0,08055.484.651,7039.366,749,470,00%15:20
INTESA SANPAOLO2,3160-1,19%-0,0280249.867.332,0036.186,0317,262,67%15:20
KON.PHILIPS ELECTR23,610-0,88%-0,21025.903.445,9522.691,9115,543,52%15:21
L'OREAL127,700-1,08%-1,40039.720.020,2571.388,0023,582,14%15:20
LVMH132,500-6,19%-8,750226.421.196,6067.362,4018,362,46%15:20
MUNICH RE164,50+0,06%0,1043.419.257,0929.564,409,304,66%15:20
REPSOL18,94+0,69%0,1350.488.836,1225.526,9013,625,41%15:20
RWE31,70+0,24%0,0820.522.797,8118.216,5914,413,21%15:20
SAINT-GOBAIN37,445-0,41%-0,15528.333.018,2021.322,1916,353,29%15:20
SANOFI76,890-0,56%-0,43028.326.153,48101.728,7614,713,79%15:20
SANTANDER7,66+0,78%0,06154.851.877,0090.055,2015,270,00%15:21
SAP60,330-0,61%-0,37059.106.151,8174.115,6617,401,74%15:20
SCHNEIDER ELECTRIC68,400-0,77%-0,53029.200.037,0039.612,3016,552,90%15:20
SIEMENS93,64-0,86%-0,8167.408.785,3282.690,6614,333,46%15:21
SOCIETE GENERALE39,125+0,06%0,025107.390.377,2731.644,039,504,02%15:20
TELEFONICA12,29+0,12%0,0246.967.891,2055.886,5813,726,20%15:21
TOTAL51,610-0,60%-0,31064.510.549,44123.174,4710,654,88%15:20
UNIBAIL-RODAMCO203,20-0,71%-1,4514.376.722,7519.835,410,000,00%15:20
UNICREDIT6,055-0,57%-0,035253.203.910,0035.649,0416,741,96%15:20
UNILEVER CVA31,645-0,91%-0,29061.372.919,9554.434,0319,923,59%15:20
VINCI53,350-1,04%-0,56028.850.319,2532.650,4514,073,57%15:20
VIVENDI18,490-0,14%-0,02535.586.812,9124.961,1229,442,69%15:20
VOLKSWAGEN VORZ181,40-1,06%-1,9562.233.637,2332.826,590,000,00%15:20
(1) Millones de Euros
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal