¿Usuario de elEconomista?
PuntosVariaciónHora
3.225,93+1,22%  +38,98 puntos17:50:00
Grafico EURO STOXX 50®
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
AIR LIQUIDE96,570+1,38%1,31096.248.569,9033.073,8219,642,59%17:35
AIRBUS49,820+2,61%1,265172.830.519,0939.056,710,000,00%17:35
ALLIANZ128,35-0,12%-0,15319.034.953,4458.021,159,164,63%17:35
ANHEUS-BUSCH INBEV88,120+0,96%0,840195.494.839,68140.689,0221,712,68%17:35
ASML78,82+0,33%0,26101.306.077,7635.031,650,000,00%17:36
AXA19,510+0,44%0,085165.981.739,2346.972,759,394,54%17:35
BASF SE72,63+0,30%0,22218.789.707,8766.304,9812,713,83%17:35
BAYER110,90+1,74%1,90239.390.621,8691.171,0018,452,04%17:35
BBVA9,55+1,61%0,15287.273.330,4455.739,7119,453,72%17:38
BMW85,020-0,22%-0,190142.813.291,2650.844,519,473,39%17:35
BNP PARIBAS52,520+0,84%0,440228.636.431,2065.176,6510,542,84%17:35
CARREFOUR24,460+0,58%0,14059.654.249,7317.920,8815,972,81%17:35
DAIMLER60,730+0,31%0,190295.794.821,7964.457,7110,043,93%17:35
DANONE53,000+1,53%0,80098.624.662,3433.985,7819,512,77%17:37
DEUTSCHE BANK27,775+1,04%0,285168.636.160,1937.867,9417,152,71%17:35
DEUTSCHE POST25,390+0,65%0,16595.229.560,4230.404,3414,833,35%17:35
DEUTSCHE TELEKOM12,000+0,76%0,090111.868.403,7153.191,5419,614,18%17:35
E.ON14,50+1,72%0,25118.944.217,1028.844,4215,883,46%17:35
ENEL4,2020+1,84%0,0760239.241.562,0039.061,5513,093,10%17:34
ENI18,87+2,17%0,40382.534.336,0067.813,9015,046,04%17:39
ESSILOR INTERNAT86,940+1,80%1,54064.252.383,7718.663,9527,711,19%17:35
FRANCE TELECOM11,905+2,76%0,320125.217.036,8031.349,5612,845,19%17:35
GDF SUEZ19,860+2,13%0,415135.260.083,2147.508,5115,035,12%17:37
GENERALI ASS.16,66+2,33%0,38171.886.389,0025.626,1312,003,43%17:37
IBERDROLA5,67+1,70%0,10179.516.381,7435.143,6815,934,83%17:38
INDITEX21,88+1,60%0,35103.969.896,6967.506,6827,012,38%17:38
ING GROEP CVA11,310+1,12%0,125200.243.055,1243.284,6110,510,00%17:35
INTESA SANPAOLO2,4060+1,09%0,0260342.191.644,0037.023,9620,372,47%17:35
KON.PHILIPS ELECTR25,265+1,53%0,38099.617.720,9223.988,1817,613,18%17:35
L'OREAL125,700+1,05%1,300104.748.459,8569.796,0123,342,16%17:37
LVMH128,700-0,12%-0,150180.008.465,9065.578,4518,562,48%17:38
MUNICH RE156,55+0,64%1,0099.324.480,3527.914,468,844,82%17:35
NOKIA6,76+0,00%0,000,0025.278,7828,251,92%17:30
REPSOL18,80+1,13%0,21101.383.844,0225.196,0813,835,31%17:38
RWE30,86+1,81%0,5572.627.129,0017.727,2014,583,18%17:35
SAINT-GOBAIN36,235+1,12%0,40082.882.575,9720.503,7715,383,47%17:35
SANOFI89,560+2,23%1,950365.260.748,77118.020,8717,043,28%17:36
SANTANDER7,61+1,20%0,09414.165.861,0290.486,1115,760,00%17:38
SAP57,100+0,02%0,010195.183.631,7769.791,3316,521,83%17:35
SCHNEIDER ELECTRIC60,800+1,50%0,900153.487.935,5335.218,2415,473,21%17:35
SIEMENS94,37+1,02%0,95211.890.169,0982.778,7614,453,41%17:35
SOCIETE GENERALE40,420+1,05%0,420219.078.818,8632.292,2110,563,69%17:37
TELEFONICA12,26+1,11%0,14240.799.225,5655.317,7014,146,10%17:38
TOTAL51,450+2,27%1,140365.205.711,78121.557,2011,154,85%17:39
UNIBAIL-RODAMCO203,70+1,37%2,7579.792.793,7019.767,080,000,00%17:38
UNICREDIT6,260+2,79%0,170421.811.741,0036.030,1617,741,63%17:34
UNILEVER CVA31,530+1,38%0,430191.011.021,8953.893,8919,653,66%17:36
VINCI46,005+1,35%0,615124.676.585,7527.927,9012,904,79%17:36
VIVENDI19,120+0,42%0,08083.590.744,5125.723,0432,661,82%17:35
VOLKSWAGEN VORZ164,40-0,30%-0,50197.600.194,2529.431,050,000,00%17:35
(1) Millones de Euros
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal