PuntosVariaciónHora
3.290,22-0,11%  -3,78 puntos13:37:00
Grafico EURO STOXX 50®

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
AB INBEV98,85-0,21%-0,2131.981.314,79167.123,000,000,00%13:36
ADIDAS151,90+0,13%0,2031.830.391,7931.800,860,000,00%13:36
AIR LIQUIDE102,900+0,49%0,50028.553.009,2040.034,7619,122,64%13:35
AIRBUS65,160+0,49%0,32048.953.552,1050.455,750,000,00%13:36
ALLIANZ159,75+0,00%0,0071.822.128,1172.914,3510,654,75%13:36
ASML113,70-1,13%-1,3064.857.500,7049.871,100,000,00%13:35
AXA23,365+0,93%0,21547.465.253,7956.590,8510,055,01%13:35
BASF SE89,93+0,99%0,88112.218.607,6382.626,3416,933,48%13:36
BAYER102,00+0,00%0,0063.802.037,8084.431,3712,782,83%13:36
BBVA6,13-0,20%-0,0142.390.924,2940.167,9910,394,70%13:36
BMW86,610-0,45%-0,39044.002.406,7752.072,588,793,90%13:36
BNP PARIBAS59,930+0,40%0,24060.188.607,8074.583,2310,464,50%13:36
CRH PLC15,16-1,46%-0,232.311.808,2011.008,4617,932,04%24/12
DAIMLER70,670+0,00%0,00067.312.466,9175.551,928,394,85%13:37
DANONE59,490-0,78%-0,47038.173.205,5939.032,1318,042,91%13:36
DEUTSCHE BANK17,740+1,03%0,18080.251.822,8024.406,2412,930,00%13:36
DEUTSCHE POST31,365-0,02%-0,00521.498.111,5538.050,1514,403,47%13:36
DEUTSCHE TELEKOM16,145-0,83%-0,13547.248.395,2075.508,5816,993,97%13:36
E.ON7,31-0,58%-0,0428.884.494,3214.609,3014,063,35%13:35
ENEL4,1040-1,06%-0,0440200.306.671,0041.663,0511,905,04%13:36
ENGIE11,655-1,15%-0,13536.051.726,1928.383,2512,006,00%13:35
ENI15,43-0,90%-0,1470.148.534,0056.075,4826,345,11%13:36
ESSILOR INTERNAT110,950-2,25%-2,55045.933.678,1024.278,3224,401,32%13:36
FRESENIUS SE73,50-1,24%-0,9223.941.766,8640.226,9021,410,98%13:37
IBERDROLA5,93-1,03%-0,0628.857.084,1237.714,4014,115,11%13:35
INDITEX31,27-0,26%-0,0816.797.567,9397.457,7127,292,41%13:36
ING GROUP13,35+0,26%0,0458.474.029,4751.777,760,000,00%13:36
INTESA SANPAOLO2,4300+0,66%0,016067.479.356,0038.412,4011,748,28%13:36
KON. AHOLD20,24+3,64%0,7179.074.198,160,000,000,00%13:36
KON.PHILIPS ELECTR28,305-0,21%-0,06037.499.925,2626.383,3216,042,77%13:36
L'OREAL169,750+0,12%0,20036.886.317,6094.994,8124,692,08%13:36
LVMH189,600+0,80%1,50042.721.315,5596.100,3921,572,27%13:36
MUNICH RE177,65+0,42%0,7523.970.783,4428.570,9611,984,87%13:36
ORANGE14,885-0,57%-0,08528.978.223,7539.621,5414,234,22%13:36
SAFRAN67,28+0,01%0,01214.360.780,9828.345,5017,412,36%13:37
SAINT-GOBAIN45,720+0,20%0,09027.721.222,0425.404,0816,642,74%13:36
SANOFI75,890-0,80%-0,61038.149.105,0898.064,4914,133,97%13:36
SANTANDER5,08+0,43%0,0253.861.286,9673.312,7911,443,88%13:36
SAP83,460-0,17%-0,14066.991.261,60102.727,5219,511,58%13:36
SCHNEIDER ELECTRIC67,440+0,04%0,03021.736.182,4539.999,5916,713,21%13:35
SIEMENS116,25-0,60%-0,7073.127.286,2199.025,0015,533,18%13:35
SOCIETE GENERALE45,875+0,79%0,36047.958.586,4736.920,5910,174,61%13:36
TELEFONICA9,07-0,54%-0,0522.364.925,4745.687,8512,464,34%13:36
TOTAL47,875-0,79%-0,38068.462.441,53117.219,4012,225,00%13:37
UNIBAIL-RODAMCO215,05-1,17%-2,5523.058.629,7521.364,480,000,00%13:35
UNILEVER CVA38,735-0,05%-0,02029.329.497,7866.454,2719,543,47%13:36
VINCI65,430+0,41%0,27035.589.425,1638.558,2614,653,40%13:36
VIVENDI17,505-0,26%-0,04533.290.276,9222.485,4226,482,19%13:35
VOLKSWAGEN VORZ146,50+0,07%0,1040.023.792,9530.198,790,000,00%13:36
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens