Información exclusiva sobre el mercado financiero en tiempo real con las trece herramientas financieras más innovadoras del mercado. Suscribirse
Suscríbase a la herramienta para los ahorradores en bolsa y acceda gratis. Suscribirse
| Puntos | Variación | Hora |
|---|---|---|
| 3.371,83 | +0,38%  +12,87 puntos | 17:50:00 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
| AIR LIQUIDE | 112,250 | | +1,54% | 1,700 | 109.481.756,60 | 38.539,54 | 20,57 | 2,37% | 17:35 |
| AIRBUS | 48,275 |  | -1,39% | -0,680 | 214.448.022,57 | 37.657,70 | 0,00 | 0,00% | 17:36 |
| ALLIANZ | 148,20 | | +0,30% | 0,45 | 196.886.696,96 | 67.521,75 | 10,66 | 4,74% | 17:35 |
| ANHEUS-BUSCH INBEV | 108,350 | | +0,93% | 1,000 | 161.091.502,60 | 173.046,86 | 22,98 | 2,61% | 17:39 |
| ASML | 93,33 | | -0,43% | -0,40 | 107.816.561,01 | 40.736,42 | 0,00 | 0,00% | 17:39 |
| AXA | 21,155 | | +1,08% | 0,225 | 156.254.031,70 | 51.422,14 | 9,39 | 4,71% | 17:35 |
| BASF SE | 79,16 | | +0,75% | 0,59 | 254.616.328,08 | 72.596,56 | 13,46 | 3,77% | 17:35 |
| BAYER | 128,75 | | -0,35% | -0,45 | 223.837.484,55 | 106.097,40 | 18,54 | 1,95% | 17:35 |
| BBVA | 7,61 | | +0,07% | 0,01 | 223.297.227,59 | 47.166,25 | 11,96 | 4,38% | 17:38 |
| BMW | 102,950 | | -0,15% | -0,150 | 143.760.166,40 | 61.975,41 | 10,74 | 3,07% | 17:35 |
| BNP PARIBAS | 47,650 | | +0,32% | 0,150 | 253.857.412,23 | 59.239,06 | 8,99 | 4,78% | 17:36 |
| CARREFOUR | 28,295 | | +1,16% | 0,325 | 70.198.890,27 | 20.706,20 | 16,35 | 2,74% | 17:36 |
| DAIMLER | 80,290 | | +0,48% | 0,380 | 319.736.866,96 | 85.651,19 | 11,58 | 3,39% | 17:35 |
| DANONE | 60,160 | | +0,47% | 0,280 | 134.690.473,47 | 38.582,45 | 20,69 | 2,58% | 17:36 |
| DEUTSCHE BANK | 25,795 | | +2,56% | 0,645 | 359.562.270,29 | 35.654,21 | 9,99 | 3,06% | 17:35 |
| DEUTSCHE POST | 28,925 | | +0,64% | 0,185 | 84.797.482,83 | 34.888,74 | 15,57 | 3,33% | 17:35 |
| DEUTSCHE TELEKOM | 15,490 | | +1,67% | 0,255 | 193.644.401,05 | 68.570,35 | 21,43 | 3,36% | 17:35 |
| E.ON | 13,93 | | +1,27% | 0,18 | 114.503.774,91 | 27.843,92 | 15,63 | 3,68% | 17:35 |
| ENEL | 4,0420 | | +0,95% | 0,0380 | 145.802.175,00 | 37.914,34 | 12,22 | 4,02% | 17:30 |
| ENI | 14,93 | | -1,78% | -0,27 | 339.817.689,00 | 53.894,97 | 26,40 | 7,44% | 17:39 |
| ESSILOR INTERNAT | 99,120 | | +0,79% | 0,780 | 52.791.085,89 | 21.364,72 | 28,59 | 1,16% | 17:35 |
| FRANCE TELECOM | 16,095 | | +1,61% | 0,255 | 140.897.216,40 | 42.382,17 | 16,21 | 3,85% | 17:38 |
| GDF SUEZ | 19,995 | | +1,16% | 0,230 | 112.545.091,75 | 48.608,29 | 14,58 | 5,13% | 17:36 |
| GENERALI ASS. | 18,68 | | +1,85% | 0,34 | 135.191.643,00 | 29.020,12 | 11,46 | 4,04% | 17:36 |
| IBERDROLA | 6,18 | | +0,73% | 0,05 | 115.212.968,73 | 39.423,33 | 16,69 | 4,43% | 17:38 |
| INDITEX | 26,29 | | -0,66% | -0,18 | 125.115.596,84 | 82.201,70 | 29,23 | 2,19% | 17:38 |
| ING GROEP CVA | 11,195 | | +1,31% | 0,145 | 260.039.852,21 | 43.001,19 | 9,86 | 4,22% | 17:35 |
| INTESA SANPAOLO | 2,6220 | | +1,24% | 0,0320 | 480.997.959,00 | 41.580,14 | 14,19 | 4,59% | 17:39 |
| KON.PHILIPS ELECTR | 24,735 | | -0,88% | -0,220 | 91.540.032,88 | 23.066,67 | 16,82 | 3,18% | 17:39 |
| L'OREAL | 160,200 | | +2,04% | 3,200 | 137.613.311,50 | 89.207,06 | 26,13 | 1,93% | 17:38 |
| LVMH | 144,700 | | -0,34% | -0,500 | 203.177.667,45 | 73.135,87 | 18,37 | 2,49% | 17:38 |
| MUNICH RE | 180,30 | | +0,08% | 0,15 | 92.322.673,28 | 32.236,58 | 10,46 | 4,35% | 17:35 |
| NOKIA | 6,88 | | -3,85% | -0,28 | 0,00 | 25.597,38 | 23,63 | 1,97% | 17:30 |
| REPSOL | 15,91 | | +0,06% | 0,01 | 128.249.044,64 | 21.665,18 | 14,88 | 6,19% | 17:38 |
| RWE | 24,57 | | +1,26% | 0,31 | 80.160.618,84 | 14.148,95 | 11,36 | 4,19% | 17:35 |
| SAINT-GOBAIN | 38,175 | | +0,45% | 0,170 | 67.897.513,47 | 21.405,41 | 14,60 | 3,37% | 17:36 |
| SANOFI | 82,260 | | +0,33% | 0,270 | 242.733.178,19 | 108.811,98 | 15,58 | 3,59% | 17:36 |
| SANTANDER | 6,03 | | +1,09% | 0,07 | 301.171.811,47 | 82.719,05 | 11,37 | 0,00% | 17:38 |
| SAP | 57,790 | | +0,84% | 0,480 | 158.085.624,32 | 70.589,85 | 16,26 | 1,91% | 17:35 |
| SCHNEIDER ELECTRIC | 67,350 | | +0,55% | 0,370 | 162.644.082,34 | 39.373,87 | 15,73 | 3,14% | 17:35 |
| SIEMENS | 93,60 | | -1,49% | -1,42 | 416.142.708,86 | 82.153,25 | 14,03 | 3,47% | 17:35 |
| SOCIETE GENERALE | 36,260 | | +0,17% | 0,060 | 200.157.572,81 | 29.011,63 | 8,61 | 5,50% | 17:36 |
| TELEFONICA | 13,38 | | +0,98% | 0,13 | 298.968.329,29 | 62.127,11 | 15,16 | 5,69% | 17:38 |
| TOTAL | 44,910 | | -1,44% | -0,655 | 417.138.895,31 | 106.109,85 | 13,68 | 5,38% | 17:36 |
| UNIBAIL-RODAMCO | 251,35 | | +2,97% | 7,25 | 188.629.344,10 | 24.627,35 | 0,00 | 0,00% | 17:35 |
| UNICREDIT | 5,390 | | +0,37% | 0,020 | 419.764.056,00 | 31.544,71 | 11,25 | 3,04% | 17:37 |
| UNILEVER CVA | 38,675 | | +1,64% | 0,625 | 303.223.173,70 | 66.017,02 | 21,41 | 3,24% | 17:35 |
| VINCI | 47,345 | | +0,76% | 0,355 | 84.514.056,31 | 27.887,21 | 13,65 | 3,69% | 17:36 |
| VIVENDI | 21,155 | | -0,02% | -0,005 | 86.932.386,73 | 28.532,29 | 37,90 | 1,66% | 17:36 |
| VOLKSWAGEN VORZ | 204,15 | | -0,02% | -0,05 | 191.501.909,86 | 36.814,73 | 0,00 | 0,00% | 17:35 |
| (1) Millones de Euros | |||||||||
Personaliza la cotización que desees y ponla en tu página web.
Información de cotizaciones ofrecida por:
© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal
Facebook
Twitter
Google+
RSSEcoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens |Powered by Paradigma
Cargando Ultimas Noticias...
Argentina
Brasil
Chile
Colombia
México
Perú
