17:50:00

EURO STOXX 50®

Puntos5.383,48
Variación-1,01%
Puntos-54,79 pts


Día mín.5370,17
Día máx.5423,00
5.383,48
52 semanas mín.4473,94
52 semanas máx.5568,19
5.383,48
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
57,92+0,33%0,1921.823,8418,501,80%11/07
209,00-2,08%-4,45457.916,00-84,460,00%27/03
176,260-0,08%-0,14012.864,6026,542,00%11/07
183,4300,00%0,0000,0026,851,54%11/07
154,50-2,88%-4,583.274.661,400,000,00%27/03
71,74-0,55%-0,4037.714.105,0022,462,10%11/07
796,80-2,35%-19,2069.389,9044,480,80%26/08
41,7050,00%0,0000,0010,615,65%11/07
41,21-4,35%-1,881.874.250,890,000,00%27/03
50,87-2,64%-1,38829.896,850,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
12,94-3,11%-0,4290.272.751,607,796,23%11/07
45,61-3,20%-1,51316.935,530,000,00%27/03
76,1200,00%0,0000,007,436,74%11/07
27,28-6,59%-1,932.283.410,530,000,00%27/03
68,1300,00%0,000933.647,0818,573,20%11/07
117,90-6,02%-7,55282.613,950,000,00%27/03
22,90-5,08%-1,23973.710,670,000,00%27/03
11,71-2,43%-0,29639.973,760,000,00%27/03
7,9910-0,74%-0,05954.522,9111,985,88%11/07
19,603-0,47%-0,09314.507,3110,136,77%11/07
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
13,870,00%0,000,0010,197,53%11/07
251,4000,00%0,0000,0032,601,72%11/07
34,99+0,24%0,09435.668,680,000,00%27/03
15,580,00%0,00106.328.781,2716,714,23%11/07
43,41-1,34%-0,5959.858.622,1222,214,05%11/07
15,940,00%0,000,008,016,45%26/08
4,99980,00%0,00000,009,187,70%11/07
35,160,00%0,000,0013,443,30%11/07
20,635-2,41%-0,51010.255,6014,794,22%11/07
381,9250,00%0,0000,0028,831,93%11/07
324,650,00%0,000,0022,381,62%1/03
671,200-1,58%-10,800244.624,2022,482,02%27/08
182,55-1,64%-3,05745.766,150,000,00%27/03
2,67-7,41%-0,212.218.668,030,000,00%27/03
12,9980,00%0,0000,0017,055,81%11/07
199,410-0,64%-1,29093.955,6529,961,95%11/07
279,65+1,12%3,1036.408,4533,751,18%11/07
82,760+0,07%0,06029.143.635,3411,050,00%23/10
7,21-1,76%-0,13115.031.984,458,333,33%11/07
99,95-3,78%-3,93954.209,680,000,00%27/03
225,075-0,39%-0,87513.737,9324,781,91%11/07
73,00-4,45%-3,401.699.012,420,000,00%27/03
50,120-1,12%-0,57031.097,848,283,02%11/07
4,48-0,22%-0,0119.719.978,4313,866,59%11/07
53,6850,00%0,0000,008,995,90%11/07
51,17+1,45%0,7321.120.097,990,000,00%30/11
117,7600,00%0,0000,0013,624,14%18/03
8,5280,00%0,0000,0023,752,02%19/09
105,70-6,38%-7,201.899.745,420,000,00%27/03

Noticias
  • 11/07
33043
11/07/2025 - 8:03
  • 8/07
33043
08/07/2025 - 14:09
  • 8/07
33043
08/07/2025 - 6:35
  • 4/07
33043
04/07/2025 - 13:08