PuntosVariaciónHora
2.756,16+2,83%  +75,81 puntos17:50:00
Grafico EURO STOXX 50®

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
AIR LIQUIDE93,850+1,48%1,370146.001.919,2932.040,2416,872,99%12/02
AIRBUS51,310+2,70%1,350159.830.949,1640.013,880,000,00%12/02
ALLIANZ129,00+1,94%2,45242.333.874,7158.358,909,315,43%12/02
ANHEUS-BUSCH INBEV102,300+1,69%1,700219.758.707,75163.719,0523,473,08%12/02
ASML72,17+0,15%0,11110.619.930,8130.996,270,000,00%12/02
AXA19,350+2,46%0,465188.632.195,7146.430,288,465,84%12/02
BASF SE57,85+2,03%1,15210.814.787,8352.683,9412,694,97%12/02
BAYER94,77+2,10%1,95298.526.710,8177.584,2412,512,85%12/02
BBVA5,50+4,98%0,26266.910.203,6834.520,149,015,60%12/02
BMW70,260+4,58%3,080185.997.884,2741.850,717,444,62%12/02
BNP PARIBAS39,570+5,92%2,210360.966.199,4548.727,436,816,25%12/02
CARREFOUR22,630+1,50%0,33582.990.378,9016.637,7514,113,23%12/02
DAIMLER60,910+3,54%2,080374.505.440,2964.447,017,065,63%12/02
DANONE58,600+0,79%0,460128.549.189,1338.157,4619,902,72%12/02
DEUTSCHE BANK15,300+11,80%1,615413.859.314,1720.833,928,100,00%12/02
DEUTSCHE POST19,870+0,74%0,145121.105.785,5123.927,6311,004,64%12/02
DEUTSCHE TELEKOM14,570+2,10%0,300177.958.739,5366.520,0517,133,90%12/02
E.ON8,45+5,92%0,47154.104.393,6116.754,3712,845,26%12/02
ENEL3,5380+4,12%0,1400182.310.135,0032.911,7511,775,08%12/02
ENGIE13,350+1,56%0,20595.415.678,4232.304,0611,517,13%12/02
ENI11,66+6,68%0,73321.938.101,0041.793,1347,466,38%12/02
ESSILOR INTERNAT104,100+1,07%1,10064.782.033,8522.381,6026,601,22%12/02
FRESENIUS SE53,82+0,98%0,5286.802.997,1029.202,5218,591,15%12/02
GENERALI ASS.11,15+1,73%0,19140.424.956,0017.390,277,496,55%12/02
IBERDROLA5,88-0,81%-0,05153.544.152,6337.461,9915,324,65%12/02
INDITEX27,11+1,33%0,36122.916.804,7983.650,9426,962,39%12/02
ING GROEP CVA9,773+5,06%0,471373.982.086,5837.242,849,586,85%12/02
INTESA SANPAOLO2,3960+4,72%0,1080484.697.277,0037.555,4810,377,55%12/02
KON.PHILIPS ELECTR21,000+0,26%0,055111.851.247,2219.442,0014,393,59%12/02
L'OREAL150,150+2,35%3,450242.120.411,8583.873,2723,532,19%12/02
LVMH146,000+2,42%3,450166.998.577,6073.512,1418,402,55%12/02
MUNICH RE164,10+1,70%2,75141.635.292,8027.228,9310,004,91%12/02
ORANGE14,895+1,74%0,255135.141.777,3739.269,7314,963,95%12/02
SAFRAN50,51+2,78%1,37108.415.787,5820.880,6713,802,83%12/02
SAINT-GOBAIN33,010+2,93%0,94093.385.557,0718.356,8714,533,49%12/02
SANOFI68,800+2,27%1,530248.137.382,3089.244,3712,694,29%12/02
SANTANDER3,48+5,20%0,17327.603.611,6049.654,658,215,33%12/02
SAP65,290+0,60%0,390251.065.283,8879.582,5016,701,91%12/02
SCHNEIDER ELECTRIC46,030-0,49%-0,225147.553.880,7126.844,5013,613,93%12/02
SIEMENS80,65+1,79%1,42228.824.496,0170.559,2912,794,26%12/02
SOCIETE GENERALE28,400+3,40%0,935275.533.877,3222.441,686,956,88%12/02
TELEFONICA8,72+2,73%0,23158.157.374,1442.990,7014,197,96%12/02
TOTAL38,000+7,57%2,675586.071.226,9092.123,2915,876,27%12/02
UNIBAIL-RODAMCO214,40+0,80%1,70116.744.276,2521.179,720,000,00%12/02
UNICREDIT3,290+14,16%0,408483.391.387,0019.154,646,844,70%12/02
UNILEVER CVA37,670+2,67%0,980237.445.681,2064.070,8020,233,32%12/02
VINCI58,630+0,72%0,420123.375.648,6434.411,0115,783,28%12/02
VIVENDI17,235+2,93%0,490115.808.494,5023.391,4734,385,67%12/02
VOLKSWAGEN VORZ95,20+1,28%1,20142.062.684,8519.519,410,000,00%12/02
(1) Millones de Euros



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016,Editorial Ecoprensa, S.A. Queda expresamente prohibido, tanto directa como indirectamente, ceder o transmitir a terceros toda o parte de la información recibida o facilitar su acceso a la misma, sin la correspondiente licencia o autorización. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens