PuntosVariaciónHora
3.142,24+1,34%  +41,48 puntos17:50:00
Grafico EURO STOXX 50®

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
AB INBEV97,12+0,26%0,25200.167.016,14164.261,420,000,00%7/12
ADIDAS142,45+0,92%1,30112.266.537,3629.604,090,000,00%7/12
AIR LIQUIDE101,000+2,87%2,820132.911.461,2539.037,6818,052,78%7/12
AIRBUS58,580-1,38%-0,820173.749.252,0845.096,490,000,00%7/12
ALLIANZ156,05+1,46%2,25367.370.988,4971.223,4510,034,97%7/12
ASML95,45-0,02%-0,0293.178.203,2041.803,010,000,00%7/12
AXA24,380+4,01%0,940328.616.231,6259.513,099,525,19%7/12
BASF SE84,82+2,02%1,68249.352.370,8877.785,9617,093,70%7/12
BAYER90,10+2,20%1,94318.996.931,0774.284,7211,763,10%7/12
BBVA6,20+1,29%0,08190.989.932,0340.673,6110,345,42%7/12
BMW86,320+3,54%2,950215.147.027,3352.042,487,794,20%7/12
BNP PARIBAS59,460+2,25%1,310393.313.598,6873.778,129,164,95%7/12
CRH PLC15,16-1,46%-0,232.311.808,2011.008,4619,802,10%24/12
DAIMLER66,600+3,27%2,110421.196.703,7371.507,937,675,20%7/12
DANONE58,900+0,26%0,15086.493.536,3438.540,2119,022,86%7/12
DEUTSCHE BANK17,380+5,40%0,890426.127.947,8123.937,2914,130,00%7/12
DEUTSCHE POST29,850+1,39%0,410144.186.771,2936.255,2713,573,42%7/12
DEUTSCHE TELEKOM15,255+1,29%0,195168.235.831,9971.416,2916,774,07%7/12
E.ON6,48+0,64%0,04117.385.220,6712.924,4614,223,29%7/12
ENEL3,9460+0,41%0,0160233.388.373,0039.772,0511,974,70%7/12
ENGIE11,920+0,55%0,06579.583.833,5128.992,0711,328,67%7/12
ENI14,10+1,00%0,14296.176.790,0050.842,250,005,91%7/12
ESSILOR INTERNAT100,350+0,20%0,20071.696.382,1821.831,4626,091,21%7/12
FRESENIUS SE67,90-0,69%-0,4787.400.810,7637.169,5522,900,94%7/12
IBERDROLA5,73-0,80%-0,05120.657.722,1636.289,3013,635,36%7/12
INDITEX32,23-0,22%-0,0762.371.247,93100.309,4430,722,12%7/12
ING GROUP13,49+0,00%0,00318.574.466,4952.203,890,000,00%7/12
INTESA SANPAOLO2,3180+1,67%0,0380584.613.340,0037.175,3413,128,45%7/12
KON. AHOLD18,50-0,86%-0,16198.246.050,310,000,000,00%7/12
KON.PHILIPS ELECTR27,630+1,62%0,44083.442.264,2726.158,9417,583,01%7/12
L'OREAL162,150+0,84%1,350110.316.246,2590.936,4024,672,05%7/12
LVMH175,700+1,50%2,600132.085.871,9588.873,3721,452,31%7/12
MUNICH RE177,05+1,14%2,00102.036.396,1928.506,5410,455,01%7/12
ORANGE13,490+0,48%0,065118.718.836,9535.697,9613,404,48%7/12
SAFRAN66,58+0,73%0,4865.856.518,5227.640,7216,812,36%7/12
SAINT-GOBAIN42,480+2,79%1,15589.901.269,3523.476,4516,693,08%7/12
SANOFI75,100-0,60%-0,450361.551.033,7596.178,6513,383,98%7/12
SANTANDER4,68+2,47%0,11371.506.823,9067.452,3810,214,80%7/12
SAP78,140+1,31%1,010195.860.582,6195.847,9020,341,56%7/12
SCHNEIDER ELECTRIC64,760+1,06%0,680135.899.957,1638.343,7217,573,28%7/12
SIEMENS112,15+2,61%2,85361.388.228,9994.860,0015,453,40%7/12
SOCIETE GENERALE44,865+3,72%1,610317.669.555,3235.980,848,985,47%7/12
TELEFONICA7,92+0,93%0,07149.188.868,9238.645,9012,567,14%7/12
TOTAL45,750+1,47%0,665345.115.997,84115.449,4514,785,45%7/12
UNIBAIL-RODAMCO209,70+1,11%2,3084.856.372,9520.832,900,000,00%7/12
UNILEVER CVA37,180-1,31%-0,495279.745.024,1063.719,2819,923,45%7/12
VINCI61,850+0,55%0,34087.251.941,9036.964,1514,503,38%7/12
VIVENDI17,835-0,36%-0,06557.745.180,0922.908,2032,635,68%7/12
VOLKSWAGEN VORZ127,00+4,61%5,60275.094.447,3526.064,370,000,00%7/12
(1) Millones de Euros




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens