Información exclusiva sobre el mercado financiero en tiempo real con las trece herramientas financieras más innovadoras del mercado. Suscribirse
Suscríbase a la herramienta para los ahorradores en bolsa y acceda gratis. Suscribirse
| Puntos | Variación | Hora |
|---|---|---|
| 3.189,81 | +0,44%  +13,84 puntos | 17:50:00 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
| AIR LIQUIDE | 102,700 | | +2,44% | 2,450 | 118.954.299,45 | 32.053,04 | 17,71 | 2,73% | 17:35 |
| ALLIANZ | 122,80 | | +0,82% | 1,00 | 229.912.782,00 | 55.556,05 | 8,83 | 4,70% | 17:35 |
| ANHEUS-BUSCH INBEV | 78,930 | | +0,66% | 0,520 | 106.368.448,98 | 126.411,69 | 20,12 | 2,85% | 17:35 |
| ASML | 60,85 | | +2,34% | 1,39 | 120.399.218,18 | 26.943,48 | 0,00 | 0,00% | 17:35 |
| AXA | 18,890 | | +0,59% | 0,110 | 76.624.242,26 | 45.266,74 | 8,86 | 4,60% | 17:35 |
| BASF SE | 82,07 | | +0,74% | 0,60 | 279.385.409,30 | 74.268,19 | 13,50 | 3,53% | 17:35 |
| BAYER | 97,01 | | +0,19% | 0,18 | 196.440.307,49 | 79.205,06 | 15,44 | 2,44% | 17:35 |
| BBVA | 9,00 | | +1,16% | 0,10 | 181.361.782,78 | 51.587,57 | 15,11 | 4,19% | 17:38 |
| BMW | 91,460 |  | -1,32% | -1,220 | 177.223.261,96 | 54.564,84 | 10,58 | 3,15% | 17:35 |
| BNP PARIBAS | 55,780 | | +1,49% | 0,820 | 274.912.632,21 | 69.006,92 | 10,73 | 4,04% | 17:35 |
| CARREFOUR | 28,050 | | -1,13% | -0,320 | 102.608.498,40 | 20.134,00 | 18,43 | 2,43% | 17:35 |
| CRH PLC | 15,16 | | -1,46% | -0,23 | 2.311.808,20 | 11.008,46 | 24,40 | 2,99% | 24/12 |
| DAIMLER | 67,750 | | -0,15% | -0,100 | 220.858.138,86 | 71.759,16 | 11,48 | 3,47% | 17:35 |
| DANONE | 52,200 | | -0,04% | -0,020 | 81.169.097,17 | 32.737,73 | 19,10 | 2,80% | 17:35 |
| DEUTSCHE BANK | 31,950 | | -0,31% | -0,100 | 213.228.184,07 | 32.190,70 | 9,03 | 2,35% | 17:35 |
| DEUTSCHE POST | 27,200 | | +0,76% | 0,205 | 111.783.110,03 | 32.728,06 | 15,73 | 3,20% | 17:35 |
| DEUTSCHE TELEKOM | 11,650 | | +0,95% | 0,110 | 101.240.889,77 | 49.889,63 | 17,52 | 4,39% | 17:35 |
| E.ON | 13,78 | | -0,43% | -0,06 | 115.000.989,87 | 27.273,63 | 15,09 | 3,64% | 17:35 |
| EADS | 50,880 | | -0,12% | -0,060 | 85.917.759,11 | 39.497,96 | 0,00 | 0,00% | 17:36 |
| ENEL | 4,1160 | | +0,64% | 0,0260 | 130.440.820,00 | 38.290,47 | 13,02 | 3,18% | 17:39 |
| ENI | 18,74 | | +0,81% | 0,15 | 241.213.845,00 | 67.377,80 | 13,89 | 5,95% | 17:39 |
| ESSILOR INTERNAT | 74,680 | | +0,42% | 0,310 | 28.841.409,94 | 15.962,91 | 23,21 | 1,36% | 17:37 |
| FRANCE TELECOM | 11,025 | | +0,64% | 0,070 | 80.309.265,32 | 29.018,54 | 11,82 | 5,49% | 17:35 |
| GDF SUEZ | 19,365 | | -1,02% | -0,200 | 116.654.608,89 | 46.458,93 | 14,30 | 5,02% | 17:38 |
| GENERALI ASS. | 16,73 | | +0,84% | 0,14 | 128.089.443,00 | 25.781,82 | 11,66 | 3,36% | 17:39 |
| IBERDROLA | 4,97 | | +0,32% | 0,02 | 84.784.322,47 | 31.351,08 | 14,26 | 5,57% | 17:38 |
| INDITEX | 107,65 | | +0,37% | 0,40 | 55.463.173,90 | 66.540,52 | 25,30 | 2,51% | 17:38 |
| ING GROEP CVA | 10,125 | | -0,25% | -0,025 | 179.687.349,93 | 38.367,14 | 9,48 | 0,00% | 17:39 |
| INTESA SANPAOLO | 2,4620 | | +0,65% | 0,0160 | 285.172.768,00 | 37.809,49 | 17,85 | 2,47% | 17:39 |
| KON.PHILIPS ELECTR | 23,410 | | -0,11% | -0,025 | 154.179.005,42 | 21.781,47 | 14,82 | 3,41% | 17:35 |
| L'OREAL | 121,850 | | -0,16% | -0,200 | 61.168.026,80 | 72.696,04 | 22,51 | 2,26% | 17:35 |
| LVMH | 142,650 | | +0,25% | 0,350 | 114.447.251,40 | 72.372,21 | 18,74 | 2,38% | 17:35 |
| MUNICH RE | 166,60 | | -0,57% | -0,95 | 167.783.879,33 | 29.725,81 | 9,61 | 4,53% | 17:35 |
| REPSOL | 19,00 | | +0,21% | 0,04 | 83.015.912,25 | 24.934,01 | 14,23 | 5,32% | 17:38 |
| RWE | 27,04 | | -2,03% | -0,56 | 105.894.709,17 | 15.524,98 | 11,51 | 3,68% | 17:35 |
| SAINT-GOBAIN | 43,980 | | +0,02% | 0,010 | 74.614.956,94 | 24.247,35 | 17,64 | 2,83% | 17:35 |
| SANOFI | 76,600 | | -0,58% | -0,450 | 209.138.512,06 | 101.429,74 | 14,51 | 3,81% | 17:35 |
| SANTANDER | 7,10 | | +0,74% | 0,05 | 290.475.186,26 | 81.332,11 | 14,42 | 0,00% | 17:38 |
| SAP | 57,480 | | -0,21% | -0,120 | 150.299.846,31 | 70.098,45 | 16,64 | 1,82% | 17:35 |
| SCHNEIDER ELECTRIC | 68,380 | | +5,05% | 3,290 | 237.366.306,48 | 39.447,11 | 16,04 | 2,99% | 17:35 |
| SIEMENS | 97,49 | | +0,03% | 0,03 | 246.259.415,91 | 84.690,53 | 14,65 | 3,28% | 17:35 |
| SOCIETE GENERALE | 44,050 | | +0,47% | 0,205 | 154.236.672,02 | 34.764,12 | 9,82 | 4,04% | 17:35 |
| TELEFONICA | 12,08 | | +0,63% | 0,08 | 126.059.635,24 | 54.589,54 | 13,04 | 6,36% | 17:38 |
| TOTAL | 49,945 | | +1,57% | 0,770 | 268.942.090,20 | 117.837,73 | 10,22 | 4,97% | 17:38 |
| UNIBAIL-RODAMCO | 192,70 | | -0,05% | -0,10 | 59.378.949,10 | 18.824,03 | 0,00 | 0,00% | 17:35 |
| UNICREDIT | 6,600 | | +1,30% | 0,085 | 473.589.609,00 | 37.917,01 | 19,02 | 1,85% | 17:39 |
| UNILEVER CVA | 30,220 | | -1,52% | -0,465 | 223.664.483,14 | 51.381,82 | 19,33 | 3,60% | 17:35 |
| VINCI | 54,130 | | +0,24% | 0,130 | 71.868.279,14 | 32.522,86 | 14,81 | 3,36% | 17:35 |
| VIVENDI | 20,125 | | +1,08% | 0,215 | 71.037.828,56 | 26.772,10 | 20,34 | 4,96% | 17:35 |
| VOLKSWAGEN VORZ | 196,25 | | +0,15% | 0,30 | 164.783.439,90 | 33.033,22 | 0,00 | 0,00% | 17:35 |
| (1) Millones de Euros | |||||||||
Personaliza la cotización que desees y ponla en tu página web.
Información de cotizaciones ofrecida por:
© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal
Facebook
Twitter
Google+
RSSEcoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens |Powered by Paradigma
Cargando Ultimas Noticias...
Argentina
Brasil
Chile
Colombia
México
Perú
