PuntosVariaciónHora
3.139,26+1,54%  +47,74 puntos17:50:00
Grafico EURO STOXX 50®
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
AIR LIQUIDE98,630+1,08%1,05077.822.897,8330.812,8917,512,77%16/04
ALLIANZ118,25+0,90%1,05207.397.979,5353.867,008,874,69%16/04
ANHEUS-BUSCH INBEV78,950+1,77%1,370204.747.728,49126.974,4519,462,94%16/04
ASML58,50-5,26%-3,25366.221.419,2326.130,260,000,00%16/04
AXA18,270+1,84%0,330124.339.342,5243.948,178,704,69%16/04
BASF SE78,07+1,42%1,09181.389.922,6771.503,5713,163,61%16/04
BAYER92,93+1,55%1,42189.236.384,0076.203,2415,312,46%16/04
BBVA8,88+1,79%0,16137.473.055,1350.887,4715,084,20%16/04
BMW90,410+2,52%2,220133.232.471,3254.077,2310,373,21%16/04
BNP PARIBAS54,270+1,34%0,720211.463.513,3467.213,8910,834,00%16/04
CARREFOUR28,600+1,10%0,31096.153.188,3620.597,3518,152,47%16/04
CRH PLC15,16-1,46%-0,232.311.808,2011.008,4624,312,99%24/12
DAIMLER65,320+2,08%1,330239.662.193,4069.256,6811,293,53%16/04
DANONE53,280+0,02%0,010138.297.810,5133.324,5918,902,79%16/04
DEUTSCHE BANK31,375+0,71%0,220148.502.537,7631.874,668,842,38%16/04
DEUTSCHE POST26,360+2,15%0,55597.118.369,6431.639,9515,653,21%16/04
DEUTSCHE TELEKOM11,330+2,53%0,280116.364.341,8248.506,8117,144,45%16/04
E.ON13,62+0,93%0,13105.996.779,5327.123,5614,893,66%16/04
EADS50,590+3,12%1,530127.946.471,1639.511,340,000,00%16/04
ENEL4,0840+4,29%0,1680211.399.836,0037.933,1512,633,28%16/04
ENI18,69+1,63%0,30451.412.206,0067.777,5613,346,17%16/04
ESSILOR INTERNAT72,340+0,35%0,25045.233.056,2215.488,4223,221,36%16/04
FRANCE TELECOM10,810+1,50%0,16069.151.488,5228.276,8511,285,60%16/04
GDF SUEZ19,970+1,60%0,315100.044.827,3747.942,8114,085,10%16/04
GENERALI ASS.16,35+3,02%0,48244.114.254,0025.174,6411,503,42%16/04
IBERDROLA4,84+0,69%0,03102.114.758,9830.745,6014,095,64%16/04
INDITEX106,20+0,28%0,3067.451.029,5065.761,3625,082,53%16/04
ING GROEP CVA9,909+2,81%0,271255.712.930,0138.036,629,320,00%16/04
INTESA SANPAOLO2,4040+4,52%0,1040477.515.328,0036.941,0217,582,51%16/04
KON.PHILIPS ELECTR25,315+2,64%0,650102.643.793,7123.544,6214,983,37%16/04
L'OREAL122,100+0,08%0,10079.290.152,3573.026,7521,742,34%16/04
LVMH142,950+0,67%0,950127.157.716,7572.499,2718,472,41%16/04
MUNICH RE160,55+0,91%1,45117.956.204,2328.667,699,304,70%16/04
REPSOL18,79+0,86%0,1658.335.889,7524.755,2014,045,40%16/04
RWE28,73+1,04%0,30121.201.958,8216.460,5612,173,48%16/04
SAINT-GOBAIN43,390+3,15%1,32573.419.873,9523.830,9617,572,86%16/04
SANOFI74,770+1,01%0,750173.806.641,3798.701,6414,213,84%16/04
SANTANDER7,05+1,72%0,12390.704.469,9381.008,4014,400,00%16/04
SAP58,430+1,62%0,930183.815.635,2071.130,4016,231,84%16/04
SCHNEIDER ELECTRIC65,330+3,78%2,380102.771.094,0537.304,1915,663,08%16/04
SIEMENS96,63+1,83%1,74167.725.876,1584.664,1014,553,32%16/04
SOCIETE GENERALE42,655+1,49%0,625228.460.319,2633.845,609,944,00%16/04
TELEFONICA11,76+1,51%0,18151.442.934,1553.383,5212,696,53%16/04
TOTAL49,000+0,02%0,010256.857.021,63116.458,689,855,13%16/04
UNIBAIL-RODAMCO189,65+1,12%2,1053.738.105,8018.477,610,000,00%16/04
UNICREDIT6,490+5,87%0,360502.541.763,0037.105,3318,291,92%16/04
UNILEVER CVA30,700+0,15%0,045160.685.746,5652.573,5519,233,62%16/04
VINCI54,000+2,64%1,39077.192.451,8932.468,5214,723,38%16/04
VIVENDI20,000+1,29%0,25556.920.845,2126.631,4519,865,01%16/04
VOLKSWAGEN VORZ193,65+2,32%4,40165.154.652,7032.709,950,000,00%16/04
(1) Millones de Euros
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal