17:50:00

EURO STOXX 50®

Puntos5.359,23
Variación-0,33%
Puntos-17,92 pts


Día mín.5353,10
Día máx.5404,32
5.359,23
52 semanas mín.4473,94
52 semanas máx.5568,19
5.359,23
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
58,60+0,74%0,435.862,0018,181,82%18/07
209,00-2,08%-4,45457.916,00-84,460,00%27/03
175,040+0,29%0,5003.844,8026,572,00%18/07
184,2400,00%0,000804.361,0328,191,49%18/07
154,50-2,88%-4,583.274.661,400,000,00%27/03
70,56-0,31%-0,2234.311.825,6622,962,06%18/07
796,80-2,35%-19,2069.389,9044,480,80%26/08
41,5050,00%0,0000,0010,695,56%18/07
41,21-4,35%-1,881.874.250,890,000,00%27/03
50,87-2,64%-1,38829.896,850,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
12,76-0,08%-0,0173.503.896,587,796,20%18/07
45,61-3,20%-1,51316.935,530,000,00%27/03
77,740+1,59%1,21536.200,997,616,60%18/07
27,28-6,59%-1,932.283.410,530,000,00%27/03
67,690-0,16%-0,1106.769,0018,283,26%18/07
117,90-6,02%-7,55282.613,950,000,00%27/03
22,90-5,08%-1,23973.710,670,000,00%27/03
11,71-2,43%-0,29639.973,760,000,00%27/03
7,99100,00%0,00000,0011,746,01%18/07
19,4000,00%0,0000,0010,046,88%18/07
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
14,330,00%0,000,0010,627,34%18/07
243,300-0,31%-0,75019.723,3033,881,65%18/07
34,99+0,24%0,09435.668,680,000,00%27/03
15,59-0,03%-0,00107.928.038,0316,364,32%18/07
42,07-0,59%-0,25185.513.071,0922,174,06%18/07
15,940,00%0,000,008,016,45%26/08
4,92250,00%0,00000,009,287,61%18/07
35,42+0,41%0,1510.093,2813,343,34%18/07
21,225+1,82%0,38017.753,8415,014,16%18/07
367,1500,00%0,0000,0029,151,91%18/07
324,650,00%0,000,0022,381,62%1/03
671,200-1,58%-10,800244.624,2022,482,02%27/08
182,55-1,64%-3,05745.766,150,000,00%27/03
2,67-7,41%-0,212.218.668,030,000,00%27/03
13,1730,00%0,0000,0017,555,93%18/07
195,980+1,88%3,62012.155,5630,621,92%18/07
284,85+0,56%1,6024.240,9535,121,14%18/07
82,760+0,07%0,06029.143.635,3411,050,00%23/10
7,25-0,49%-0,04130.976.214,498,403,16%18/07
99,95-3,78%-3,93954.209,680,000,00%27/03
233,8000,00%0,0000,0025,151,89%18/07
73,00-4,45%-3,401.699.012,420,000,00%27/03
49,265+0,04%0,02010.296,398,722,91%18/07
4,50+0,51%0,0229.486.930,5713,576,70%18/07
53,490-0,84%-0,4551.069,809,165,84%18/07
51,17+1,45%0,7321.120.097,990,000,00%30/11
117,7600,00%0,0000,0013,624,14%18/03
8,5280,00%0,0000,0023,752,02%19/09
105,70-6,38%-7,201.899.745,420,000,00%27/03

Noticias
  • 16/07
33043
16/07/2025 - 7:10
  • 15/07
33043
15/07/2025 - 13:05
  • 15/07
33043
15/07/2025 - 6:47
  • 14/07
33043
14/07/2025 - 12:58