Información exclusiva sobre el mercado financiero en tiempo real con las trece herramientas financieras más innovadoras del mercado. Suscribirse
Suscríbase a la herramienta para los ahorradores en bolsa y acceda gratis. Suscribirse
| Puntos | Variación | Hora |
|---|---|---|
| 3.139,26 | +1,54%  +47,74 puntos | 17:50:00 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
| AIR LIQUIDE | 98,630 | | +1,08% | 1,050 | 77.822.897,83 | 30.812,89 | 17,51 | 2,77% | 16/04 |
| ALLIANZ | 118,25 | | +0,90% | 1,05 | 207.397.979,53 | 53.867,00 | 8,87 | 4,69% | 16/04 |
| ANHEUS-BUSCH INBEV | 78,950 | | +1,77% | 1,370 | 204.747.728,49 | 126.974,45 | 19,46 | 2,94% | 16/04 |
| ASML | 58,50 |  | -5,26% | -3,25 | 366.221.419,23 | 26.130,26 | 0,00 | 0,00% | 16/04 |
| AXA | 18,270 | | +1,84% | 0,330 | 124.339.342,52 | 43.948,17 | 8,70 | 4,69% | 16/04 |
| BASF SE | 78,07 | | +1,42% | 1,09 | 181.389.922,67 | 71.503,57 | 13,16 | 3,61% | 16/04 |
| BAYER | 92,93 | | +1,55% | 1,42 | 189.236.384,00 | 76.203,24 | 15,31 | 2,46% | 16/04 |
| BBVA | 8,88 | | +1,79% | 0,16 | 137.473.055,13 | 50.887,47 | 15,08 | 4,20% | 16/04 |
| BMW | 90,410 | | +2,52% | 2,220 | 133.232.471,32 | 54.077,23 | 10,37 | 3,21% | 16/04 |
| BNP PARIBAS | 54,270 | | +1,34% | 0,720 | 211.463.513,34 | 67.213,89 | 10,83 | 4,00% | 16/04 |
| CARREFOUR | 28,600 | | +1,10% | 0,310 | 96.153.188,36 | 20.597,35 | 18,15 | 2,47% | 16/04 |
| CRH PLC | 15,16 | | -1,46% | -0,23 | 2.311.808,20 | 11.008,46 | 24,31 | 2,99% | 24/12 |
| DAIMLER | 65,320 | | +2,08% | 1,330 | 239.662.193,40 | 69.256,68 | 11,29 | 3,53% | 16/04 |
| DANONE | 53,280 | | +0,02% | 0,010 | 138.297.810,51 | 33.324,59 | 18,90 | 2,79% | 16/04 |
| DEUTSCHE BANK | 31,375 | | +0,71% | 0,220 | 148.502.537,76 | 31.874,66 | 8,84 | 2,38% | 16/04 |
| DEUTSCHE POST | 26,360 | | +2,15% | 0,555 | 97.118.369,64 | 31.639,95 | 15,65 | 3,21% | 16/04 |
| DEUTSCHE TELEKOM | 11,330 | | +2,53% | 0,280 | 116.364.341,82 | 48.506,81 | 17,14 | 4,45% | 16/04 |
| E.ON | 13,62 | | +0,93% | 0,13 | 105.996.779,53 | 27.123,56 | 14,89 | 3,66% | 16/04 |
| EADS | 50,590 | | +3,12% | 1,530 | 127.946.471,16 | 39.511,34 | 0,00 | 0,00% | 16/04 |
| ENEL | 4,0840 | | +4,29% | 0,1680 | 211.399.836,00 | 37.933,15 | 12,63 | 3,28% | 16/04 |
| ENI | 18,69 | | +1,63% | 0,30 | 451.412.206,00 | 67.777,56 | 13,34 | 6,17% | 16/04 |
| ESSILOR INTERNAT | 72,340 | | +0,35% | 0,250 | 45.233.056,22 | 15.488,42 | 23,22 | 1,36% | 16/04 |
| FRANCE TELECOM | 10,810 | | +1,50% | 0,160 | 69.151.488,52 | 28.276,85 | 11,28 | 5,60% | 16/04 |
| GDF SUEZ | 19,970 | | +1,60% | 0,315 | 100.044.827,37 | 47.942,81 | 14,08 | 5,10% | 16/04 |
| GENERALI ASS. | 16,35 | | +3,02% | 0,48 | 244.114.254,00 | 25.174,64 | 11,50 | 3,42% | 16/04 |
| IBERDROLA | 4,84 | | +0,69% | 0,03 | 102.114.758,98 | 30.745,60 | 14,09 | 5,64% | 16/04 |
| INDITEX | 106,20 | | +0,28% | 0,30 | 67.451.029,50 | 65.761,36 | 25,08 | 2,53% | 16/04 |
| ING GROEP CVA | 9,909 | | +2,81% | 0,271 | 255.712.930,01 | 38.036,62 | 9,32 | 0,00% | 16/04 |
| INTESA SANPAOLO | 2,4040 | | +4,52% | 0,1040 | 477.515.328,00 | 36.941,02 | 17,58 | 2,51% | 16/04 |
| KON.PHILIPS ELECTR | 25,315 | | +2,64% | 0,650 | 102.643.793,71 | 23.544,62 | 14,98 | 3,37% | 16/04 |
| L'OREAL | 122,100 | | +0,08% | 0,100 | 79.290.152,35 | 73.026,75 | 21,74 | 2,34% | 16/04 |
| LVMH | 142,950 | | +0,67% | 0,950 | 127.157.716,75 | 72.499,27 | 18,47 | 2,41% | 16/04 |
| MUNICH RE | 160,55 | | +0,91% | 1,45 | 117.956.204,23 | 28.667,69 | 9,30 | 4,70% | 16/04 |
| REPSOL | 18,79 | | +0,86% | 0,16 | 58.335.889,75 | 24.755,20 | 14,04 | 5,40% | 16/04 |
| RWE | 28,73 | | +1,04% | 0,30 | 121.201.958,82 | 16.460,56 | 12,17 | 3,48% | 16/04 |
| SAINT-GOBAIN | 43,390 | | +3,15% | 1,325 | 73.419.873,95 | 23.830,96 | 17,57 | 2,86% | 16/04 |
| SANOFI | 74,770 | | +1,01% | 0,750 | 173.806.641,37 | 98.701,64 | 14,21 | 3,84% | 16/04 |
| SANTANDER | 7,05 | | +1,72% | 0,12 | 390.704.469,93 | 81.008,40 | 14,40 | 0,00% | 16/04 |
| SAP | 58,430 | | +1,62% | 0,930 | 183.815.635,20 | 71.130,40 | 16,23 | 1,84% | 16/04 |
| SCHNEIDER ELECTRIC | 65,330 | | +3,78% | 2,380 | 102.771.094,05 | 37.304,19 | 15,66 | 3,08% | 16/04 |
| SIEMENS | 96,63 | | +1,83% | 1,74 | 167.725.876,15 | 84.664,10 | 14,55 | 3,32% | 16/04 |
| SOCIETE GENERALE | 42,655 | | +1,49% | 0,625 | 228.460.319,26 | 33.845,60 | 9,94 | 4,00% | 16/04 |
| TELEFONICA | 11,76 | | +1,51% | 0,18 | 151.442.934,15 | 53.383,52 | 12,69 | 6,53% | 16/04 |
| TOTAL | 49,000 | | +0,02% | 0,010 | 256.857.021,63 | 116.458,68 | 9,85 | 5,13% | 16/04 |
| UNIBAIL-RODAMCO | 189,65 | | +1,12% | 2,10 | 53.738.105,80 | 18.477,61 | 0,00 | 0,00% | 16/04 |
| UNICREDIT | 6,490 | | +5,87% | 0,360 | 502.541.763,00 | 37.105,33 | 18,29 | 1,92% | 16/04 |
| UNILEVER CVA | 30,700 | | +0,15% | 0,045 | 160.685.746,56 | 52.573,55 | 19,23 | 3,62% | 16/04 |
| VINCI | 54,000 | | +2,64% | 1,390 | 77.192.451,89 | 32.468,52 | 14,72 | 3,38% | 16/04 |
| VIVENDI | 20,000 | | +1,29% | 0,255 | 56.920.845,21 | 26.631,45 | 19,86 | 5,01% | 16/04 |
| VOLKSWAGEN VORZ | 193,65 | | +2,32% | 4,40 | 165.154.652,70 | 32.709,95 | 0,00 | 0,00% | 16/04 |
| (1) Millones de Euros | |||||||||
Personaliza la cotización que desees y ponla en tu página web.
Información de cotizaciones ofrecida por:
© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal
Facebook
Twitter
Google+
RSSEcoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens |Powered by Paradigma
Cargando Ultimas Noticias...
Argentina
Brasil
Chile
Colombia
México
Perú
