PuntosVariaciónHora
3.615,59+0,00%  +0,00 puntos17:50:00
Grafico EURO STOXX 50®

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
AIR LIQUIDE116,800+0,69%0,800138.723.751,5540.264,1021,992,25%30/04
AIRBUS62,000+2,34%1,420251.113.527,3248.572,760,000,00%30/04
ALLIANZ152,60+0,36%0,55408.632.292,8770.035,2511,114,49%30/04
ANHEUS-BUSCH INBEV108,900+0,09%0,100235.293.534,90175.780,8723,072,87%30/04
ASML96,71-0,28%-0,27211.559.911,4742.525,520,000,00%30/04
AXA22,615+1,66%0,370230.287.748,1555.097,7610,194,55%30/04
BASF SE89,48+0,46%0,41643.856.447,8182.093,6316,623,17%30/04
BAYER129,90+0,70%0,90396.128.623,34108.412,8619,331,85%30/04
BBVA9,00-1,04%-0,10396.012.231,5756.639,9515,453,41%30/04
BMW106,100-0,24%-0,250244.130.464,7864.232,8911,522,90%30/04
BNP PARIBAS56,440-1,59%-0,910401.583.770,3969.399,8411,043,84%30/04
CARREFOUR30,790-0,29%-0,090105.236.519,2922.583,9018,702,42%30/04
DAIMLER86,330+0,22%0,190451.946.915,8792.412,5612,193,21%30/04
DANONE64,510+0,20%0,130145.895.633,8141.440,8922,742,34%30/04
DEUTSCHE BANK28,725+1,02%0,290347.032.930,6139.509,2814,892,38%30/04
DEUTSCHE POST29,555+1,32%0,385158.885.065,5235.838,8717,112,99%30/04
DEUTSCHE TELEKOM16,475-0,15%-0,025202.224.228,9873.466,6523,623,12%30/04
E.ON13,96-1,69%-0,24156.559.755,5527.853,9218,203,43%30/04
ENEL4,2360+0,00%0,0000202.710.555,0039.569,3313,593,68%30/04
ENI17,18+0,35%0,06403.208.296,0062.398,9631,574,70%30/04
ESSILOR INTERNAT108,750+0,65%0,70073.731.229,6523.564,6730,711,07%30/04
FRANCE TELECOM14,740+1,69%0,245164.027.734,0339.057,8116,213,87%30/04
GDF SUEZ18,205-0,16%-0,030162.706.649,1444.224,7815,385,18%30/04
GENERALI ASS.17,48+2,34%0,40277.952.736,0027.245,2811,334,19%30/04
IBERDROLA5,98-1,22%-0,07233.268.634,3838.107,3016,184,43%30/04
INDITEX28,68-0,12%-0,04146.804.251,4389.073,9131,832,02%30/04
ING GROEP CVA13,795-1,50%-0,210350.853.800,2453.088,2912,463,72%30/04
INTESA SANPAOLO3,0160+0,60%0,0180471.728.432,0047.474,8817,123,90%30/04
KON.PHILIPS ELECTR25,655-0,98%-0,255187.871.249,6124.006,1619,372,92%30/04
L'OREAL170,450+0,74%1,250153.173.083,4095.914,2727,901,77%30/04
LVMH156,600+0,55%0,850205.833.008,9079.550,1620,302,23%30/04
MUNICH RE174,90-0,34%-0,60210.125.463,2831.411,6110,794,40%30/04
REPSOL18,42+0,14%0,03144.061.219,6625.314,9917,225,48%30/04
RWE22,29-1,04%-0,2481.813.175,7312.738,3711,614,41%30/04
SAINT-GOBAIN40,700+1,75%0,700107.810.146,2922.779,2515,803,02%30/04
SANOFI91,200-0,39%-0,360419.335.818,22119.772,1817,153,16%30/04
SANTANDER6,76+0,33%0,02398.802.945,7895.316,7112,210,00%30/04
SAP67,930-1,01%-0,690343.652.885,1783.943,6918,481,68%30/04
SCHNEIDER ELECTRIC66,840+2,89%1,880208.987.024,2538.666,5916,702,91%30/04
SIEMENS97,51+0,02%0,02360.743.106,2085.774,1615,153,52%30/04
SOCIETE GENERALE44,705-1,12%-0,505273.884.631,2935.727,0610,913,93%30/04
TELEFONICA13,64+0,59%0,08454.138.526,7567.310,6316,965,43%30/04
TOTAL48,485+0,10%0,050473.247.420,80115.208,4215,585,12%30/04
UNIBAIL-RODAMCO246,50-0,58%-1,45107.888.030,0524.485,370,000,00%30/04
UNICREDIT6,450+1,42%0,090433.518.831,0037.570,9213,892,34%30/04
UNILEVER CVA39,065-0,15%-0,060313.799.419,3766.865,8122,432,93%30/04
VINCI54,820+0,09%0,050106.024.769,3432.365,1016,383,15%30/04
VIVENDI22,415+0,65%0,145105.018.728,2130.453,3943,924,33%30/04
VOLKSWAGEN VORZ231,45+0,30%0,70337.780.436,4841.872,690,000,00%30/04
(1) Millones de Euros

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal



Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma