PuntosVariaciónHora
2.697,44-2,83%  -78,65 puntos17:50:00
Grafico EURO STOXX 50®

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
AIR LIQUIDE88,710-2,38%-2,160210.566.875,6831.080,0616,832,97%27/06
AIRBUS49,920-4,20%-2,190240.476.338,1338.827,100,000,00%27/06
ALLIANZ120,15-5,24%-6,65578.961.178,3355.022,808,525,90%27/06
ANHEUS-BUSCH INBEV109,500-0,77%-0,850294.298.798,55176.906,6429,983,21%27/06
ASML83,49-2,33%-1,99170.943.410,3836.222,350,000,00%27/06
AXA16,405-9,76%-1,775411.836.071,0439.536,227,626,51%27/06
BASF SE65,19-2,80%-1,88340.159.637,1160.096,0614,634,40%27/06
BAYER86,98-0,75%-0,66375.557.537,3073.209,6912,153,08%27/06
BBVA4,76-1,67%-0,08372.308.339,6130.755,788,626,61%27/06
BMW65,670-4,35%-2,990246.605.465,9939.659,447,034,84%27/06
BNP PARIBAS36,910-6,32%-2,490606.407.257,3644.921,317,076,40%27/06
CARREFOUR21,445-3,18%-0,705160.487.549,2316.024,6213,443,39%27/06
DAIMLER53,370-3,07%-1,690461.320.052,6857.386,086,846,06%27/06
DANONE60,460-0,61%-0,370173.893.747,0739.963,5019,812,76%27/06
DEUTSCHE BANK12,540-6,17%-0,825540.435.374,1517.151,2616,500,00%27/06
DEUTSCHE POST23,670-3,60%-0,885181.492.683,3628.724,0712,103,87%27/06
DEUTSCHE TELEKOM13,975-0,57%-0,080256.064.761,3865.476,6315,794,27%27/06
E.ON8,23-2,88%-0,24162.140.960,5216.668,3310,734,72%27/06
ENEL3,5860-0,39%-0,0140280.926.745,0036.722,0511,805,00%27/06
ENGIE13,180-2,19%-0,295140.533.547,8832.352,7613,087,42%27/06
ENI13,23-0,08%-0,01423.453.905,0048.625,40110,336,04%27/06
ESSILOR INTERNAT113,100-1,65%-1,900119.729.558,0524.782,1529,451,06%27/06
FRESENIUS SE61,94-2,67%-1,70164.483.557,7333.808,5621,870,98%27/06
GENERALI ASS.10,00-8,47%-0,93250.123.689,0015.692,437,287,28%27/06
IBERDROLA5,54+2,82%0,15215.786.484,7634.731,8413,245,38%27/06
INDITEX28,42-1,68%-0,49170.907.850,6688.762,2528,332,32%27/06
ING GROEP CVA8,607-7,80%-0,728520.629.290,8233.053,218,737,22%27/06
INTESA SANPAOLO1,5500-10,92%-0,1900970.175.413,0024.154,138,4610,34%27/06
KON.PHILIPS ELECTR21,010-4,93%-1,090157.851.077,2920.164,5814,743,62%27/06
L'OREAL162,800-0,91%-1,500183.713.845,1092.160,3725,472,01%27/06
LVMH131,400-2,77%-3,750256.439.014,6566.653,7916,862,89%27/06
MUNICH RE143,75-3,75%-5,60229.017.873,0123.119,2910,235,69%27/06
ORANGE13,585-0,59%-0,080160.800.062,5936.123,5713,534,39%27/06
SAFRAN56,02-3,88%-2,26104.763.966,1623.612,2214,912,61%27/06
SAINT-GOBAIN32,510-8,63%-3,070222.531.412,5218.210,7315,023,49%27/06
SANOFI70,420+1,51%1,050404.754.562,5090.204,3712,564,32%27/06
SANTANDER3,30-2,48%-0,08653.740.734,3747.648,267,875,91%27/06
SAP65,200-2,85%-1,910343.349.555,2280.037,0516,781,86%27/06
SCHNEIDER ELECTRIC49,725-4,60%-2,395208.860.210,0129.346,6414,033,93%27/06
SIEMENS87,39-3,46%-3,13416.288.997,6575.446,0013,463,98%27/06
SOCIETE GENERALE26,385-8,39%-2,415433.271.693,5321.225,067,366,65%27/06
TELEFONICA7,66-0,92%-0,07314.683.320,7238.289,1312,899,70%27/06
TOTAL40,325-0,73%-0,295493.795.889,13102.090,1315,375,99%27/06
UNIBAIL-RODAMCO225,70-2,02%-4,65162.593.688,4522.455,490,000,00%27/06
UNICREDIT1,908-8,09%-0,168492.750.398,0011.750,215,586,04%27/06
UNILEVER CVA39,150-0,63%-0,250310.347.528,8567.294,4920,973,25%27/06
VINCI58,570-2,37%-1,420221.294.940,4635.191,2914,233,45%27/06
VIVENDI15,280-2,02%-0,315148.846.261,8619.655,5830,566,41%27/06
VOLKSWAGEN VORZ106,10-7,13%-8,15346.547.882,8622.033,050,000,00%27/06
(1) Millones de Euros



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens