PuntosVariaciónHora
3.365,20-2,22%  -76,56 puntos17:50:00
Grafico EURO STOXX 50®

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
AIR LIQUIDE112,050-1,80%-2,050110.868.501,5038.768,0220,992,37%6/07
AIRBUS58,380-1,40%-0,830172.374.987,9846.046,270,000,00%6/07
ALLIANZ138,65-2,08%-2,95286.272.972,7663.454,459,854,96%6/07
ANHEUS-BUSCH INBEV106,850-1,29%-1,400210.809.268,45172.886,0322,373,01%6/07
ASML92,44-1,25%-1,17144.452.847,3940.139,580,000,00%6/07
AXA21,810-3,26%-0,735233.807.601,2953.426,0410,014,66%6/07
BASF SE78,00-2,10%-1,67272.046.139,4471.659,7114,613,64%6/07
BAYER123,20-2,11%-2,65346.464.839,73102.417,4917,701,99%6/07
BBVA8,55-3,25%-0,29272.408.398,3953.871,9514,503,73%6/07
BMW97,260-1,66%-1,640218.623.139,1658.826,9710,313,26%6/07
BNP PARIBAS51,970-4,24%-2,300344.871.215,5464.665,2010,164,26%6/07
CARREFOUR28,000-1,65%-0,470100.618.515,1220.658,4316,952,64%6/07
DAIMLER82,030-0,87%-0,720376.007.938,9987.897,8410,933,61%6/07
DANONE58,090-1,04%-0,610105.629.657,1438.183,6519,972,64%6/07
DEUTSCHE BANK27,345-2,95%-0,830260.732.100,6437.585,1910,402,66%6/07
DEUTSCHE POST26,725+2,26%0,590228.224.091,8632.623,2715,113,44%6/07
DEUTSCHE TELEKOM15,020-2,44%-0,375179.819.678,7369.399,2121,493,44%6/07
E.ON11,80-2,28%-0,28149.592.898,5323.761,8814,284,14%6/07
ENEL3,9440-4,23%-0,1740301.548.696,0037.462,9812,873,89%6/07
ENI15,18-3,50%-0,55314.287.722,0055.603,0425,915,09%6/07
ESSILOR INTERNAT105,050-1,96%-2,10082.536.764,8022.802,0128,571,13%6/07
FRANCE TELECOM13,655-3,05%-0,430119.034.293,6736.302,9715,184,26%6/07
GDF SUEZ16,320-2,39%-0,400131.669.832,0640.048,2613,905,98%6/07
GENERALI ASS.15,70-3,27%-0,53220.198.574,0024.583,0310,754,47%6/07
IBERDROLA5,88-2,07%-0,12148.831.165,0636.897,1215,934,50%6/07
INDITEX28,34-1,73%-0,50106.949.711,7188.777,8330,832,08%6/07
ING GROEP CVA14,385-3,13%-0,465314.249.796,2855.640,6112,583,57%6/07
INTESA SANPAOLO3,0500-5,98%-0,1940616.116.090,0048.489,0317,013,70%6/07
KON.PHILIPS ELECTR22,870-0,46%-0,105110.857.130,6321.778,7217,383,48%6/07
L'OREAL155,900-1,55%-2,450123.316.832,6087.903,2225,301,96%6/07
LVMH153,250-2,79%-4,400194.639.606,8578.552,5120,062,28%6/07
MUNICH RE160,75-1,80%-2,95161.810.216,7226.878,569,644,89%6/07
REPSOL15,55-2,78%-0,45117.433.991,3621.445,2313,276,25%6/07
RWE19,24-2,36%-0,4780.097.844,9911.157,9510,164,95%6/07
SAINT-GOBAIN39,745-2,03%-0,825137.269.094,0422.779,9816,043,06%6/07
SANOFI87,160-1,16%-1,020304.542.341,07114.656,2115,473,41%6/07
SANTANDER6,14-2,82%-0,18538.721.824,4387.388,7311,980,00%6/07
SAP61,580-1,41%-0,880211.731.100,7075.970,7016,701,84%6/07
SCHNEIDER ELECTRIC60,530-2,17%-1,340148.830.015,8635.545,2115,093,23%6/07
SIEMENS89,22-1,44%-1,30306.816.644,2478.585,2014,103,87%6/07
SOCIETE GENERALE40,395-3,78%-1,585259.377.259,1032.401,1910,144,36%6/07
TELEFONICA12,50-2,27%-0,29254.043.979,7861.828,9916,425,86%6/07
TOTAL42,900-2,02%-0,885445.430.746,80104.010,4713,455,57%6/07
UNIBAIL-RODAMCO217,95-2,59%-5,80101.917.310,1521.621,060,000,00%6/07
UNICREDIT5,680-6,12%-0,370652.119.014,0034.042,7513,272,48%6/07
UNILEVER CVA37,000-1,11%-0,415230.516.173,0763.710,7120,223,23%6/07
VINCI52,100-2,25%-1,20098.829.210,7531.126,4215,233,37%6/07
VIVENDI22,255-1,81%-0,410108.411.884,4930.473,2343,268,82%6/07
VOLKSWAGEN VORZ209,70-1,41%-3,00184.139.988,3537.916,650,000,00%6/07
(1) Millones de Euros

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal



Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma