¿Eres usuario de elEconomista? Conéctate
La plataforma más completa de información y servicios económicos para iPad.Suscribirse
elEconomista diariamente en el quiosco del App Store Suscribirse
Información exclusiva sobre el mercado financiero en tiempo real con las trece herramientas financieras más innovadoras del mercado. Suscribirse
Suscríbase a la herramienta para los ahorradores en bolsa y acceda gratis. Suscribirse
| Puntos | Variación | Hora |
|---|---|---|
| 2.065,99 | -2,50%  -52,95 puntos | 16:36:45 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
| GENERALI ASS. | 8,40 |  | +2,31% | 0,19 | 173.257.842,88 | 13.085,52 | 6,91 | 5,15% | 16:30 |
| TELECOM ITALIA | 0,6795 | | +1,80% | 0,0120 | 38.728.802,74 | 9.116,74 | 5,34 | 6,23% | 16:31 |
| BNP PARIBAS | 25,850 | | +0,49% | 0,125 | 257.027.320,25 | 31.220,23 | 4,83 | 5,63% | 16:37 |
| BBVA | 4,62 | | +0,41% | 0,02 | 172.551.207,38 | 23.767,77 | 8,36 | 8,52% | 16:37 |
| UNICREDIT | 2,482 | | +0,16% | 0,004 | 200.417.080,99 | 14.363,61 | 7,18 | 3,95% | 16:30 |
| SANTANDER | 4,29 | | -0,12% | -0,01 | 253.008.762,57 | 40.159,46 | 7,12 | 13,18% | 16:37 |
| ENEL | 2,2940 | | -0,35% | -0,0080 | 92.554.782,99 | 21.571,30 | 6,69 | 6,11% | 16:31 |
| GDF SUEZ | 15,910 | | -0,41% | -0,065 | 77.228.357,37 | 36.938,47 | 10,31 | 9,12% | 16:36 |
| TELEFONICA | 8,89 | | -0,51% | -0,05 | 271.187.546,10 | 39.829,79 | 6,91 | 13,53% | 16:38 |
| FRANCE TELECOM | 10,085 | | -0,74% | -0,075 | 107.135.159,44 | 26.713,99 | 7,49 | 12,09% | 16:36 |
| SOCIETE GENERALE | 15,940 | | -0,75% | -0,120 | 116.996.542,50 | 12.370,72 | 5,20 | 4,61% | 16:37 |
| UNIBAIL-RODAMCO SE | 132,350 | | -0,94% | -1,250 | 49.102.053,50 | 12.150,64 | 14,53 | 6,11% | 16:36 |
| IBERDROLA | 3,04 | | -1,11% | -0,03 | 68.241.021,68 | 18.163,48 | 7,38 | 9,61% | 16:37 |
| VIVENDI | 12,915 | | -1,11% | -0,145 | 55.737.854,77 | 16.645,35 | 6,49 | 7,64% | 16:36 |
| INTESA SANPAOLO | 0,9905 | | -1,25% | -0,0125 | 173.815.315,88 | 15.354,02 | 6,96 | 5,81% | 16:30 |
| CARREFOUR | 13,715 | | -1,65% | -0,230 | 36.989.204,63 | 9.317,09 | 10,33 | 4,17% | 16:37 |
| ENI | 15,32 | | -1,79% | -0,28 | 372.521.093,87 | 61.362,10 | 6,94 | 6,79% | 16:31 |
| DEUTSCHE TELEKOM | 7,829 | | -1,82% | -0,145 | 133.759.614,47 | 33.831,61 | 12,56 | 8,58% | 16:36 |
| CRH PLC | 13,31 | | -2,17% | -0,30 | 9.533.038,10 | 9.532,45 | 15,63 | 4,46% | 16:37 |
| KON.PHILIPS ELECTR | 13,985 | | -2,20% | -0,315 | 49.523.251,52 | 14.537,37 | 12,03 | 5,24% | 16:36 |
| L'OREAL | 88,820 | | -2,31% | -2,100 | 75.851.682,27 | 53.557,05 | 19,29 | 2,42% | 16:37 |
| TOTAL | 33,960 | | -2,32% | -0,805 | 246.145.803,05 | 80.273,54 | 6,51 | 6,61% | 16:37 |
| E.ON | 14,43 | | -2,37% | -0,35 | 114.509.242,33 | 28.874,43 | 11,12 | 7,08% | 16:36 |
| SANOFI | 53,650 | | -2,45% | -1,350 | 140.826.108,71 | 70.868,70 | 9,32 | 4,93% | 16:37 |
| VINCI | 31,515 | | -2,45% | -0,790 | 73.066.775,93 | 18.124,80 | 9,24 | 5,49% | 16:36 |
| DANONE | 50,580 | | -2,52% | -1,310 | 90.150.907,10 | 32.531,13 | 16,18 | 2,90% | 16:37 |
| SIEMENS | 64,77 | | -2,62% | -1,74 | 221.734.709,64 | 59.212,96 | 11,18 | 4,49% | 16:36 |
| MUNICH RE | 97,54 | | -2,70% | -2,71 | 109.330.625,24 | 17.492,94 | 7,12 | 6,31% | 16:36 |
| AIR LIQUIDE | 85,090 | | -2,72% | -2,380 | 88.607.030,67 | 26.536,32 | 16,45 | 2,84% | 16:37 |
| RWE | 28,72 | | -2,76% | -0,82 | 80.122.481,73 | 16.535,41 | 7,46 | 6,58% | 16:36 |
| UNILEVER CVA | 24,695 | | -2,95% | -0,750 | 150.837.034,05 | 42.345,20 | 16,12 | 3,73% | 16:36 |
| REPSOL YPF | 11,72 | | -2,98% | -0,36 | 77.629.457,99 | 14.308,52 | 8,16 | 8,29% | 16:37 |
| SCHNEIDER ELECTRIC | 41,680 | | -3,23% | -1,390 | 91.641.711,12 | 22.879,95 | 11,00 | 4,18% | 16:37 |
| INDITEX | 64,58 | | -3,35% | -2,24 | 98.473.142,99 | 40.254,68 | 19,96 | 2,98% | 16:37 |
| ARCELORMITTAL | 10,800 | | -3,36% | -0,375 | 108.898.409,12 | 16.857,88 | 8,29 | 5,07% | 16:37 |
| ING GROEP CVA | 4,512 | | -3,40% | -0,159 | 134.509.216,11 | 17.282,22 | 4,17 | 0,00% | 16:36 |
| SAP | 44,800 | | -3,45% | -1,600 | 135.736.596,08 | 55.029,61 | 14,82 | 1,80% | 16:36 |
| AXA | 8,767 | | -3,46% | -0,314 | 113.634.763,77 | 20.666,45 | 5,07 | 7,99% | 16:36 |
| SAINT-GOBAIN | 27,600 | | -3,56% | -1,020 | 70.554.039,25 | 14.781,56 | 9,21 | 4,31% | 16:37 |
| ANHEUS-BUSCH INBEV | 52,780 | | -3,60% | -1,970 | 199.541.504,46 | 84.770,65 | 15,52 | 2,67% | 16:36 |
| DEUTSCHE BOERSE | 37,02 | | -3,88% | -1,50 | 43.080.025,78 | 7.218,90 | 8,54 | 6,25% | 16:36 |
| BASF SE | 54,18 | | -3,90% | -2,20 | 246.279.358,57 | 49.763,18 | 9,64 | 4,56% | 16:36 |
| VOLKSWAGEN VORZ | 123,95 | | -3,99% | -5,15 | 177.547.855,41 | 21.089,20 | 0,00 | 0,00% | 16:36 |
| BMW | 58,620 | | -4,06% | -2,480 | 194.508.715,80 | 35.288,96 | 7,65 | 4,36% | 16:36 |
| BAYER | 48,92 | | -4,35% | -2,23 | 127.194.250,33 | 40.450,15 | 9,94 | 3,44% | 16:36 |
| ALLIANZ | 69,54 | | -4,88% | -3,57 | 249.810.871,78 | 31.661,56 | 6,86 | 5,94% | 16:36 |
| LVMH | 113,450 | | -4,98% | -5,950 | 149.366.305,10 | 57.640,28 | 16,39 | 2,54% | 16:36 |
| DAIMLER | 35,490 | | -5,18% | -1,940 | 285.220.240,93 | 37.844,20 | 7,19 | 5,78% | 16:36 |
| DEUTSCHE BANK | 27,305 | | -6,12% | -1,780 | 227.702.133,98 | 25.379,99 | 6,08 | 2,55% | 16:36 |
| (1) Millones de euros | |||||||||
Personaliza la cotización que desees y ponla en tu página web.
Información de cotizaciones ofrecida por:
© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal
RSS
Edición PDF + Hemeroteca
Ecotablet
Alertas móvil
Ecoprensa S.A. - Todos los derechos reservados | Cloud Hosting en Acens
Cargando Ultimas Noticias...
Facebook
Twitter
Club eE