¿Eres usuario de elEconomista? Conéctate
La plataforma más completa de información y servicios económicos para iPad.Suscribirse
elEconomista diariamente en el quiosco del App Store Suscribirse
Información exclusiva sobre el mercado financiero en tiempo real con las trece herramientas financieras más innovadoras del mercado. Suscribirse
Suscríbase a la herramienta para los ahorradores en bolsa y acceda gratis. Suscribirse
| Puntos | Variación | Hora |
|---|---|---|
| 2.065,99 | -2,50%  -52,95 puntos | 16:36:45 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
| TELEFONICA | 8,89 | | -0,51% | -0,05 | 271.187.546,10 | 39.829,79 | 6,91 | 13,53% | 16:38 |
| SANTANDER | 4,29 | | -0,12% | -0,01 | 253.008.762,57 | 40.159,46 | 7,12 | 13,18% | 16:37 |
| FRANCE TELECOM | 10,085 | | -0,74% | -0,075 | 107.135.159,44 | 26.713,99 | 7,49 | 12,09% | 16:36 |
| IBERDROLA | 3,04 | | -1,11% | -0,03 | 68.241.021,68 | 18.163,48 | 7,38 | 9,61% | 16:37 |
| GDF SUEZ | 15,910 | | -0,41% | -0,065 | 77.228.357,37 | 36.938,47 | 10,31 | 9,12% | 16:36 |
| DEUTSCHE TELEKOM | 7,829 | | -1,82% | -0,145 | 133.759.614,47 | 33.831,61 | 12,56 | 8,58% | 16:36 |
| BBVA | 4,62 |  | +0,41% | 0,02 | 172.551.207,38 | 23.767,77 | 8,36 | 8,52% | 16:37 |
| REPSOL YPF | 11,72 | | -2,98% | -0,36 | 77.629.457,99 | 14.308,52 | 8,16 | 8,29% | 16:37 |
| AXA | 8,767 | | -3,46% | -0,314 | 113.634.763,77 | 20.666,45 | 5,07 | 7,99% | 16:36 |
| VIVENDI | 12,915 | | -1,11% | -0,145 | 55.737.854,77 | 16.645,35 | 6,49 | 7,64% | 16:36 |
| E.ON | 14,43 | | -2,37% | -0,35 | 114.509.242,33 | 28.874,43 | 11,12 | 7,08% | 16:36 |
| ENI | 15,32 | | -1,79% | -0,28 | 372.521.093,87 | 61.362,10 | 6,94 | 6,79% | 16:31 |
| TOTAL | 33,960 | | -2,32% | -0,805 | 246.145.803,05 | 80.273,54 | 6,51 | 6,61% | 16:37 |
| RWE | 28,72 | | -2,76% | -0,82 | 80.122.481,73 | 16.535,41 | 7,46 | 6,58% | 16:36 |
| MUNICH RE | 97,54 | | -2,70% | -2,71 | 109.330.625,24 | 17.492,94 | 7,12 | 6,31% | 16:36 |
| DEUTSCHE BOERSE | 37,02 | | -3,88% | -1,50 | 43.080.025,78 | 7.218,90 | 8,54 | 6,25% | 16:36 |
| TELECOM ITALIA | 0,6795 | | +1,80% | 0,0120 | 38.728.802,74 | 9.116,74 | 5,34 | 6,23% | 16:31 |
| ENEL | 2,2940 | | -0,35% | -0,0080 | 92.554.782,99 | 21.571,30 | 6,69 | 6,11% | 16:31 |
| UNIBAIL-RODAMCO SE | 132,350 | | -0,94% | -1,250 | 49.102.053,50 | 12.150,64 | 14,53 | 6,11% | 16:36 |
| ALLIANZ | 69,54 | | -4,88% | -3,57 | 249.810.871,78 | 31.661,56 | 6,86 | 5,94% | 16:36 |
| INTESA SANPAOLO | 0,9905 | | -1,25% | -0,0125 | 173.815.315,88 | 15.354,02 | 6,96 | 5,81% | 16:30 |
| DAIMLER | 35,490 | | -5,18% | -1,940 | 285.220.240,93 | 37.844,20 | 7,19 | 5,78% | 16:36 |
| BNP PARIBAS | 25,850 | | +0,49% | 0,125 | 257.027.320,25 | 31.220,23 | 4,83 | 5,63% | 16:37 |
| VINCI | 31,515 | | -2,45% | -0,790 | 73.066.775,93 | 18.124,80 | 9,24 | 5,49% | 16:36 |
| KON.PHILIPS ELECTR | 13,985 | | -2,20% | -0,315 | 49.523.251,52 | 14.537,37 | 12,03 | 5,24% | 16:36 |
| GENERALI ASS. | 8,40 | | +2,31% | 0,19 | 173.257.842,88 | 13.085,52 | 6,91 | 5,15% | 16:30 |
| ARCELORMITTAL | 10,800 | | -3,36% | -0,375 | 108.898.409,12 | 16.857,88 | 8,29 | 5,07% | 16:37 |
| SANOFI | 53,650 | | -2,45% | -1,350 | 140.826.108,71 | 70.868,70 | 9,32 | 4,93% | 16:37 |
| SOCIETE GENERALE | 15,940 | | -0,75% | -0,120 | 116.996.542,50 | 12.370,72 | 5,20 | 4,61% | 16:37 |
| BASF SE | 54,18 | | -3,90% | -2,20 | 246.279.358,57 | 49.763,18 | 9,64 | 4,56% | 16:36 |
| SIEMENS | 64,77 | | -2,62% | -1,74 | 221.734.709,64 | 59.212,96 | 11,18 | 4,49% | 16:36 |
| CRH PLC | 13,31 | | -2,17% | -0,30 | 9.533.038,10 | 9.532,45 | 15,63 | 4,46% | 16:37 |
| BMW | 58,620 | | -4,06% | -2,480 | 194.508.715,80 | 35.288,96 | 7,65 | 4,36% | 16:36 |
| SAINT-GOBAIN | 27,600 | | -3,56% | -1,020 | 70.554.039,25 | 14.781,56 | 9,21 | 4,31% | 16:37 |
| SCHNEIDER ELECTRIC | 41,680 | | -3,23% | -1,390 | 91.641.711,12 | 22.879,95 | 11,00 | 4,18% | 16:37 |
| CARREFOUR | 13,715 | | -1,65% | -0,230 | 36.989.204,63 | 9.317,09 | 10,33 | 4,17% | 16:37 |
| UNICREDIT | 2,482 | | +0,16% | 0,004 | 200.417.080,99 | 14.363,61 | 7,18 | 3,95% | 16:30 |
| UNILEVER CVA | 24,695 | | -2,95% | -0,750 | 150.837.034,05 | 42.345,20 | 16,12 | 3,73% | 16:36 |
| BAYER | 48,92 | | -4,35% | -2,23 | 127.194.250,33 | 40.450,15 | 9,94 | 3,44% | 16:36 |
| INDITEX | 64,58 | | -3,35% | -2,24 | 98.473.142,99 | 40.254,68 | 19,96 | 2,98% | 16:37 |
| DANONE | 50,580 | | -2,52% | -1,310 | 90.150.907,10 | 32.531,13 | 16,18 | 2,90% | 16:37 |
| AIR LIQUIDE | 85,090 | | -2,72% | -2,380 | 88.607.030,67 | 26.536,32 | 16,45 | 2,84% | 16:37 |
| ANHEUS-BUSCH INBEV | 52,780 | | -3,60% | -1,970 | 199.541.504,46 | 84.770,65 | 15,52 | 2,67% | 16:36 |
| DEUTSCHE BANK | 27,305 | | -6,12% | -1,780 | 227.702.133,98 | 25.379,99 | 6,08 | 2,55% | 16:36 |
| LVMH | 113,450 | | -4,98% | -5,950 | 149.366.305,10 | 57.640,28 | 16,39 | 2,54% | 16:36 |
| L'OREAL | 88,820 | | -2,31% | -2,100 | 75.851.682,27 | 53.557,05 | 19,29 | 2,42% | 16:37 |
| SAP | 44,800 | | -3,45% | -1,600 | 135.736.596,08 | 55.029,61 | 14,82 | 1,80% | 16:36 |
| ING GROEP CVA | 4,512 | | -3,40% | -0,159 | 134.509.216,11 | 17.282,22 | 4,17 | 0,00% | 16:36 |
| VOLKSWAGEN VORZ | 123,95 | | -3,99% | -5,15 | 177.547.855,41 | 21.089,20 | 0,00 | 0,00% | 16:36 |
| (1) Millones de euros | |||||||||
Personaliza la cotización que desees y ponla en tu página web.
Información de cotizaciones ofrecida por:
© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal
RSS
Edición PDF + Hemeroteca
Ecotablet
Alertas móvil
Ecoprensa S.A. - Todos los derechos reservados | Cloud Hosting en Acens
Cargando Ultimas Noticias...
Facebook
Twitter
Club eE