PuntosVariaciónHora
3.460,03-0,33%  -11,61 puntos17:50:00
Grafico EURO STOXX 50®

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
2,4055-0,74%-0,0180276.864.449,0039.713,2410,778,25%20/07
20,750-0,86%-0,180169.369.653,6349.981,218,046,41%20/07
57,260-2,35%-1,380310.842.338,5760.873,756,426,38%20/07
36,005-0,73%-0,265152.357.654,3428.959,818,116,08%20/07
51,700-0,23%-0,120231.018.822,6164.553,548,495,77%20/07
4,9060+0,06%0,0030165.368.251,0049.582,9012,035,76%20/07
13,375+0,26%0,03587.173.701,0432.438,0013,565,55%20/07
7,40+0,09%0,01114.376.967,5437.194,1110,765,29%20/07
16,09+0,04%0,01161.864.834,0058.503,1213,375,10%20/07
13,745-0,25%-0,035184.856.336,8065.255,7914,485,09%20/07
6,69+0,30%0,02181.997.318,7541.733,1214,215,06%20/07
79,280-1,82%-1,470224.400.708,8447.262,646,935,02%20/07
4,65-0,13%-0,01558.149.345,1174.371,539,434,98%20/07
182,95-1,67%-3,10173.182.919,6528.346,8511,044,85%20/07
52,600-0,53%-0,280384.023.359,23139.530,0711,594,81%20/07
14,095+0,28%0,040106.494.561,1337.333,8913,484,79%20/07
181,30-1,30%-2,38318.734.219,0679.473,8710,324,78%20/07
5,97-0,08%-0,01108.258.119,9539.600,588,434,64%20/07
9,60-0,96%-0,0996.479.226,4421.079,9314,664,48%20/07
72,360+0,35%0,250238.000.747,2990.194,4813,324,26%20/07
28,930-0,48%-0,140151.745.629,9735.479,9915,294,10%20/07
82,79-1,32%-1,11254.953.780,6975.526,5012,193,91%20/07
37,460-0,08%-0,03083.299.019,8320.620,1011,503,66%20/07
69,820-1,97%-1,400139.139.436,9640.225,8815,203,36%20/07
116,80-1,00%-1,18329.127.268,7298.668,0015,273,26%20/07
49,470+1,23%0,600391.494.832,3384.853,3020,793,23%20/07
84,340-0,28%-0,240127.826.972,1050.157,7216,013,11%20/07
66,340+0,79%0,520141.665.142,2145.336,9517,863,07%20/07
92,05-0,32%-0,30427.060.413,9885.440,4114,783,06%20/07
29,27+0,00%0,0075.716.626,7790.756,9125,492,74%20/07
108,650-0,96%-1,050110.526.505,1046.381,7820,932,50%20/07
36,675-1,00%-0,370156.712.288,1934.781,4322,202,14%20/07
20,940-1,27%-0,27087.675.275,4627.170,9324,052,12%20/07
296,250+0,27%0,800219.774.507,70149.435,0725,321,90%20/07
211,900+0,05%0,100133.270.799,50118.652,1030,201,80%20/07
107,65+0,33%0,35143.577.455,3547.407,2824,281,67%20/07
10,256-0,54%-0,056170.925.589,1121.006,6824,541,51%20/07
99,990-0,98%-0,990469.499.491,64122.764,4323,521,40%20/07
124,000+1,27%1,55096.691.891,9027.063,4931,681,30%20/07
69,46+0,29%0,20109.132.627,0638.377,7919,471,20%20/07
189,90+0,21%0,40136.501.912,0039.636,010,000,00%20/07
105,760-1,23%-1,320204.761.036,1281.433,390,000,00%20/07
188,45+1,32%2,45324.970.762,4080.511,460,000,00%20/07
5,13+0,27%0,011.727.620,2828.720,680,000,00%20/07
21,51+0,42%0,0999.559.719,8126.737,810,000,00%20/07
12,43+0,60%0,07243.188.156,5948.192,590,000,00%20/07
89,54+0,91%0,81191.928.450,72151.579,040,000,00%20/07
0,00+-100,00%0,000,000,000,000,00%1/01
169,34-1,77%-3,0627.944,5834.960,070,000,00%20/07
(1) Millones de Euros





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Gestión de consentimiento de cookies