PuntosVariaciónHora
3.359,08-1,48%  -50,36 puntos17:50:00
Grafico EURO STOXX 50®

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
122,250-1,53%-1,90066.289.205,6526.800,5231,721,28%15/08
203,400-2,31%-4,800126.291.703,90114.592,8229,211,85%15/08
27,49-0,43%-0,1264.218.783,3385.365,1024,432,86%15/08
21,350-1,16%-0,250133.494.938,7527.866,6724,412,07%15/08
106,70-0,79%-0,85104.942.657,6547.606,9323,851,69%15/08
291,150-2,97%-8,900189.756.619,20147.569,3123,262,03%15/08
36,920-1,93%-0,72598.380.348,3335.247,1523,242,12%15/08
99,300-1,06%-1,060229.370.343,69122.641,5822,681,45%15/08
9,792-2,51%-0,252186.912.151,4320.277,1122,401,12%15/08
49,320-0,39%-0,195188.372.646,0184.467,4921,243,15%15/08
105,300-1,45%-1,55094.566.550,2545.204,4420,552,58%15/08
64,26-1,41%-0,9262.844.309,1635.816,3118,891,24%15/08
66,970-1,59%-1,08099.629.817,0745.960,3518,552,96%15/08
30,160-1,69%-0,52087.672.770,0137.232,3917,263,75%15/08
81,440-2,09%-1,740104.815.140,8048.785,0115,433,21%15/08
109,76-0,85%-0,94303.934.035,0193.092,0015,103,44%15/08
66,960-1,88%-1,280126.256.874,7038.778,4914,953,46%15/08
80,79-3,55%-2,97535.486.118,8275.415,4814,693,06%15/08
13,915-1,14%-0,160135.132.340,1866.422,3514,535,02%15/08
9,34-0,64%-0,0692.269.300,6020.560,4714,014,65%15/08
6,48-0,95%-0,06165.255.428,6441.315,8913,885,20%15/08
72,160-0,95%-0,690215.733.929,6190.699,4013,584,19%15/08
16,11+0,98%0,16135.269.484,0058.553,9913,525,20%14/08
14,135-0,70%-0,10076.264.133,3637.599,9013,184,92%15/08
13,025-1,18%-0,15559.480.130,8131.719,5913,065,73%15/08
77,50-1,81%-1,43252.660.128,9871.439,2711,974,06%15/08
52,070-2,76%-1,480401.831.966,53139.716,5711,744,80%15/08
35,500-1,74%-0,63076.649.712,4519.642,2711,373,70%15/08
4,4780+0,72%0,032093.104.488,0045.587,3911,176,27%14/08
182,00-0,57%-1,05118.375.106,0528.292,5910,724,96%15/08
184,00-0,43%-0,80269.219.799,1679.251,9010,694,63%15/08
7,37-0,83%-0,0689.735.467,5836.977,4910,465,35%15/08
2,2400-0,88%-0,0200195.546.518,0039.241,1310,458,70%14/08
4,34-1,88%-0,08202.197.554,1469.748,529,275,07%15/08
51,400-0,89%-0,460275.659.347,4264.227,158,455,77%15/08
21,400-0,60%-0,130147.959.658,9951.750,688,446,08%15/08
35,315-0,65%-0,230159.391.535,5228.491,228,096,17%15/08
5,40-0,99%-0,05162.287.916,6935.839,897,834,96%15/08
81,310-1,38%-1,140151.177.939,3453.403,747,334,79%15/08
55,050-2,48%-1,400284.302.548,7559.033,636,546,38%15/08
205,80-1,67%-3,50134.539.420,7043.244,990,000,00%15/08
105,220-2,57%-2,780158.391.306,1282.427,050,000,00%15/08
174,04-3,82%-6,91235.538.006,1476.231,320,000,00%15/08
4,50-1,47%-0,071.532.876,6225.505,150,000,00%15/08
20,73-0,36%-0,0899.675.354,6725.746,600,000,00%15/08
11,76-0,49%-0,06219.707.481,9345.531,160,000,00%15/08
86,19+0,48%0,41156.238.570,41145.517,230,000,00%15/08
0,00+-100,00%0,000,000,000,000,00%1/01
156,80-3,63%-5,9036.464,0032.889,770,000,00%15/08
(1) Millones de Euros





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies