¿Eres usuario de elEconomista? Conéctate
La plataforma más completa de información y servicios económicos para iPad.Suscribirse
elEconomista diariamente en el quiosco del App Store Suscribirse
Información exclusiva sobre el mercado financiero en tiempo real con las trece herramientas financieras más innovadoras del mercado. Suscribirse
Suscríbase a la herramienta para los ahorradores en bolsa y acceda gratis. Suscribirse
| Puntos | Variación | Hora |
|---|---|---|
| 2.063,09 | -2,64%  -55,85 puntos | 16:38:45 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
| INDITEX | 64,58 | | -3,35% | -2,24 | 98.597.960,25 | 40.254,68 | 19,96 | 2,98% | 16:38 |
| L'OREAL | 88,820 | | -2,31% | -2,100 | 76.463.854,87 | 53.557,05 | 19,29 | 2,42% | 16:38 |
| AIR LIQUIDE | 85,010 | | -2,81% | -2,460 | 89.175.163,24 | 26.511,37 | 16,45 | 2,84% | 16:38 |
| LVMH | 113,300 | | -5,11% | -6,100 | 150.637.436,10 | 57.564,07 | 16,39 | 2,54% | 16:38 |
| DANONE | 50,520 | | -2,64% | -1,370 | 90.764.462,66 | 32.492,54 | 16,18 | 2,90% | 16:38 |
| UNILEVER CVA | 24,685 | | -2,99% | -0,760 | 151.281.816,48 | 42.328,05 | 16,12 | 3,73% | 16:38 |
| CRH PLC | 13,28 | | -2,35% | -0,32 | 9.551.651,90 | 9.514,54 | 15,63 | 4,46% | 16:38 |
| ANHEUS-BUSCH INBEV | 52,740 | | -3,67% | -2,010 | 200.145.488,20 | 84.706,40 | 15,52 | 2,67% | 16:38 |
| SAP | 44,775 | | -3,50% | -1,625 | 136.360.096,16 | 54.998,91 | 14,82 | 1,80% | 16:38 |
| UNIBAIL-RODAMCO SE | 132,250 | | -1,01% | -1,350 | 51.008.889,35 | 12.141,46 | 14,53 | 6,11% | 16:38 |
| DEUTSCHE TELEKOM | 7,818 | | -1,96% | -0,156 | 134.219.844,91 | 33.784,07 | 12,56 | 8,58% | 16:38 |
| KON.PHILIPS ELECTR | 13,965 | | -2,34% | -0,335 | 50.224.416,00 | 14.516,58 | 12,03 | 5,24% | 16:38 |
| SIEMENS | 64,72 | | -2,69% | -1,79 | 222.557.914,51 | 59.167,25 | 11,18 | 4,49% | 16:38 |
| E.ON | 14,41 | | -2,54% | -0,38 | 114.842.438,46 | 28.824,41 | 11,12 | 7,08% | 16:38 |
| SCHNEIDER ELECTRIC | 41,625 | | -3,36% | -1,445 | 91.879.753,20 | 22.849,75 | 11,00 | 4,18% | 16:38 |
| CARREFOUR | 13,695 | | -1,79% | -0,250 | 37.043.218,25 | 9.303,51 | 10,33 | 4,17% | 16:38 |
| GDF SUEZ | 15,865 | | -0,69% | -0,110 | 77.463.441,35 | 36.834,00 | 10,31 | 9,12% | 16:38 |
| BAYER | 48,87 | | -4,45% | -2,28 | 127.863.052,02 | 40.408,80 | 9,94 | 3,44% | 16:38 |
| BASF SE | 54,11 | | -4,03% | -2,27 | 247.580.742,16 | 49.698,88 | 9,64 | 4,56% | 16:38 |
| SANOFI | 53,620 | | -2,51% | -1,380 | 141.966.538,56 | 70.829,08 | 9,32 | 4,93% | 16:38 |
| VINCI | 31,465 | | -2,60% | -0,840 | 73.600.382,40 | 18.096,04 | 9,24 | 5,49% | 16:38 |
| SAINT-GOBAIN | 27,530 | | -3,81% | -1,090 | 70.752.014,03 | 14.744,07 | 9,21 | 4,31% | 16:38 |
| DEUTSCHE BOERSE | 36,96 | | -4,05% | -1,56 | 43.183.723,17 | 7.206,23 | 8,54 | 6,25% | 16:38 |
| BBVA | 4,62 |  | +0,39% | 0,02 | 172.784.261,67 | 23.762,63 | 8,36 | 8,52% | 16:39 |
| ARCELORMITTAL | 10,775 | | -3,58% | -0,400 | 109.198.362,64 | 16.818,85 | 8,29 | 5,07% | 16:38 |
| REPSOL YPF | 11,72 | | -2,98% | -0,36 | 77.736.262,23 | 14.308,52 | 8,16 | 8,29% | 16:38 |
| BMW | 58,510 | | -4,24% | -2,590 | 195.598.059,02 | 35.222,74 | 7,65 | 4,36% | 16:38 |
| FRANCE TELECOM | 10,080 | | -0,79% | -0,080 | 108.126.269,38 | 26.700,75 | 7,49 | 12,09% | 16:38 |
| RWE | 28,67 | | -2,93% | -0,87 | 80.468.350,85 | 16.506,62 | 7,46 | 6,58% | 16:38 |
| IBERDROLA | 3,04 | | -1,04% | -0,03 | 68.327.892,35 | 18.175,43 | 7,38 | 9,61% | 16:38 |
| DAIMLER | 35,445 | | -5,30% | -1,985 | 286.139.500,00 | 37.796,21 | 7,19 | 5,78% | 16:38 |
| UNICREDIT | 2,486 | | +0,32% | 0,008 | 202.490.303,15 | 14.386,76 | 7,18 | 3,95% | 16:33 |
| MUNICH RE | 97,52 | | -2,72% | -2,73 | 109.581.349,85 | 17.489,35 | 7,12 | 6,31% | 16:38 |
| SANTANDER | 4,29 | | -0,09% | -0,00 | 253.171.041,28 | 40.168,82 | 7,12 | 13,18% | 16:38 |
| INTESA SANPAOLO | 0,9910 | | -1,20% | -0,0120 | 175.626.393,67 | 15.361,77 | 6,96 | 5,81% | 16:33 |
| ENI | 15,31 | | -1,86% | -0,29 | 373.501.731,38 | 61.322,04 | 6,94 | 6,79% | 16:33 |
| GENERALI ASS. | 8,41 | | +2,31% | 0,19 | 173.813.894,22 | 13.085,52 | 6,91 | 5,15% | 16:33 |
| TELEFONICA | 8,89 | | -0,50% | -0,05 | 271.934.629,64 | 39.834,27 | 6,91 | 13,53% | 16:39 |
| ALLIANZ | 69,56 | | -4,86% | -3,55 | 251.751.050,44 | 31.670,67 | 6,86 | 5,94% | 16:38 |
| ENEL | 2,2940 | | -0,35% | -0,0080 | 93.527.274,47 | 21.571,30 | 6,69 | 6,11% | 16:33 |
| TOTAL | 33,920 | | -2,43% | -0,845 | 247.266.092,15 | 80.178,99 | 6,51 | 6,61% | 16:38 |
| VIVENDI | 12,900 | | -1,23% | -0,160 | 56.078.773,97 | 16.626,02 | 6,49 | 7,64% | 16:38 |
| DEUTSCHE BANK | 27,255 | | -6,29% | -1,830 | 228.857.632,73 | 25.333,51 | 6,08 | 2,55% | 16:38 |
| TELECOM ITALIA | 0,6785 | | +1,65% | 0,0110 | 38.947.800,44 | 9.103,33 | 5,34 | 6,23% | 16:33 |
| SOCIETE GENERALE | 15,920 | | -0,87% | -0,140 | 117.266.251,61 | 12.355,19 | 5,20 | 4,61% | 16:38 |
| AXA | 8,748 | | -3,67% | -0,333 | 114.513.545,79 | 20.621,66 | 5,07 | 7,99% | 16:38 |
| BNP PARIBAS | 25,820 | | +0,37% | 0,095 | 258.323.565,07 | 31.184,00 | 4,83 | 5,63% | 16:38 |
| ING GROEP CVA | 4,502 | | -3,62% | -0,169 | 134.903.139,49 | 17.243,91 | 4,17 | 0,00% | 16:38 |
| VOLKSWAGEN VORZ | 123,75 | | -4,14% | -5,35 | 178.001.598,66 | 21.055,17 | 0,00 | 0,00% | 16:38 |
| (1) Millones de euros | |||||||||
Personaliza la cotización que desees y ponla en tu página web.
Información de cotizaciones ofrecida por:
© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal
RSS
Edición PDF + Hemeroteca
Ecotablet
Alertas móvil
Ecoprensa S.A. - Todos los derechos reservados | Cloud Hosting en Acens
Cargando Ultimas Noticias...
Facebook
Twitter
Club eE