| Puntos | Variación | Hora |
|---|---|---|
| 2.488,29 | -0,13%  -3,25 puntos | 17:50:00 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
| AIR LIQUIDE | 98,120 |  | +0,06% | 0,060 | 45.780.385,08 | 27.856,03 | 17,47 | 2,64% | 17:36:54 |
| ALLIANZ | 87,49 | | -0,67% | -0,59 | 156.730.634,55 | 39.834,20 | 8,16 | 5,05% | 17:35:11 |
| ANHEUS-BUSCH INBEV | 49,250 | | +0,24% | 0,120 | 76.956.434,93 | 79.099,04 | 15,68 | 1,83% | 17:39:16 |
| ARCELORMITTAL | 16,720 | | -1,85% | -0,315 | 125.182.163,99 | 26.098,49 | 10,34 | 3,36% | 17:36:28 |
| AXA | 12,170 | | -2,01% | -0,250 | 119.618.022,47 | 28.687,09 | 7,06 | 5,37% | 17:39:39 |
| BASF SE | 61,23 | | +0,82% | 0,50 | 170.106.448,01 | 56.238,45 | 10,22 | 3,61% | 17:35:15 |
| BAYER | 55,00 |  | 0,00% | 0,00 | 80.267.218,13 | 45.482,13 | 0,00 | 0,00% | 17:35:26 |
| BBVA | 7,12 | | -0,22% | -0,02 | 130.344.496,77 | 34.930,45 | 8,71 | 5,88% | 17:35:30 |
| BMW | 70,020 | | -0,77% | -0,540 | 148.831.264,20 | 45.902,77 | 10,08 | 2,79% | 17:35:23 |
| BNP PARIBAS | 33,515 | | -2,36% | -0,810 | 261.738.169,02 | 40.477,61 | 6,69 | 4,83% | 17:39:40 |
| CARREFOUR | 17,360 | | -1,81% | -0,320 | 38.134.945,32 | 11.793,27 | 12,64 | 4,88% | 17:39:35 |
| CRH PLC | 15,15 | | -0,66% | -0,10 | 10.411.709,56 | 10.854,31 | 0,00 | 0,00% | 17:30:28 |
| DAIMLER | 46,960 | | -0,19% | -0,090 | 208.483.269,30 | 50.073,38 | 10,04 | 4,00% | 17:35:19 |
| DANONE | 48,995 | | +1,12% | 0,545 | 82.211.228,91 | 31.466,87 | 17,11 | 2,73% | 17:36:28 |
| DEUTSCHE BANK | 32,995 | | -1,93% | -0,650 | 257.478.986,03 | 30.668,84 | 6,57 | 1,94% | 17:35:05 |
| DEUTSCHE BOERSE | 49,94 | | +2,37% | 1,16 | 62.368.895,13 | 9.738,30 | 12,09 | 4,07% | 17:35:06 |
| DEUTSCHE TELEKOM | 8,942 | | +0,46% | 0,041 | 106.733.960,91 | 38.641,24 | 14,72 | 6,54% | 17:35:22 |
| E.ON | 16,36 | | +0,09% | 0,02 | 119.501.631,28 | 32.746,37 | 12,19 | 6,67% | 17:35:08 |
| ENEL | 3,3080 | | +0,67% | 0,0220 | 133.690.958,73 | 31.106,31 | 8,75 | 6,88% | 17:30:30 |
| ENI | 17,38 | | +0,52% | 0,09 | 161.528.922,63 | 69.613,14 | 7,06 | 6,40% | 17:30:57 |
| FRANCE TELECOM | 11,335 | | -0,04% | -0,005 | 67.603.022,54 | 30.025,10 | 8,63 | 9,72% | 17:37:39 |
| GDF SUEZ | 19,400 | | -0,18% | -0,035 | 105.355.385,96 | 43.701,14 | 12,59 | 6,49% | 17:39:40 |
| GENERALI ASS. | 12,14 | | +0,17% | 0,02 | 50.482.231,62 | 18.900,44 | 9,61 | 4,15% | 17:30:49 |
| IBERDROLA | 4,69 | | +0,80% | 0,04 | 58.106.774,17 | 27.994,82 | 8,98 | 7,07% | 17:35:30 |
| INDITEX | 68,12 | | +0,13% | 0,09 | 42.184.869,64 | 42.461,27 | 19,88 | 3,00% | 17:35:30 |
| ING GROEP CVA | 6,565 | | -0,62% | -0,041 | 134.841.307,60 | 25.145,78 | 5,43 | 0,00% | 17:39:28 |
| INTESA SANPAOLO | 1,4830 | | -0,54% | -0,0080 | 182.818.169,27 | 22.988,40 | 9,42 | 4,57% | 17:30:23 |
| KON.PHILIPS ELECTR | 15,445 | | -1,25% | -0,195 | 52.678.726,26 | 15.583,63 | 14,87 | 4,20% | 17:36:51 |
| L'OREAL | 84,730 | | +3,77% | 3,080 | 220.994.480,77 | 50.922,10 | 19,54 | 2,34% | 17:36:31 |
| LVMH | 125,050 | | +0,52% | 0,650 | 89.063.115,50 | 63.502,34 | 21,21 | 1,90% | 17:36:57 |
| MUNICH RE | 107,00 | | +0,14% | 0,15 | 54.604.323,93 | 19.189,51 | 20,91 | 5,86% | 17:35:17 |
| REPSOL YPF | 20,94 | | -0,33% | -0,07 | 101.763.001,84 | 25.564,88 | 9,59 | 6,08% | 17:35:31 |
| RWE | 32,85 | | +2,15% | 0,69 | 143.035.234,35 | 18.913,24 | 8,54 | 6,42% | 17:35:15 |
| SAINT-GOBAIN | 35,190 | | -0,42% | -0,150 | 57.056.279,79 | 18.846,49 | 12,31 | 3,06% | 17:39:48 |
| SANOFI | 56,550 | | -0,41% | -0,230 | 157.915.979,99 | 75.828,96 | 8,23 | 4,60% | 17:37:59 |
| SANTANDER | 6,42 | | -0,90% | -0,06 | 275.101.664,62 | 58.291,55 | 8,14 | 9,28% | 17:35:31 |
| SAP | 48,425 | | +1,20% | 0,575 | 183.624.626,73 | 59.454,05 | 15,85 | 1,66% | 17:35:09 |
| SCHNEIDER ELECTRIC | 47,495 | | -0,54% | -0,260 | 47.265.719,77 | 26.066,95 | 12,65 | 3,67% | 17:35:34 |
| SIEMENS | 74,00 | | -0,66% | -0,49 | 216.547.427,41 | 67.651,05 | 11,65 | 3,22% | 17:35:00 |
| SOCIETE GENERALE | 21,900 | | -3,69% | -0,840 | 211.626.966,06 | 16.996,15 | 6,62 | 5,13% | 17:38:13 |
| TELECOM ITALIA | 0,8010 | | -1,29% | -0,0105 | 47.096.365,55 | 10.746,89 | 7,41 | 7,29% | 17:30:44 |
| TELEFONICA | 13,09 | | +0,19% | 0,03 | 266.940.709,07 | 59.742,71 | 8,54 | 9,88% | 17:35:31 |
| TOTAL | 41,100 | | +0,15% | 0,060 | 157.454.069,32 | 96.936,14 | 7,28 | 5,83% | 17:36:28 |
| UNIBAIL-RODAMCO SE | 143,900 | | -0,10% | -0,150 | 43.723.467,35 | 13.211,01 | 17,84 | 5,07% | 17:36:28 |
| UNICREDIT | 4,072 | | +0,20% | 0,008 | 343.493.756,00 | 23.564,78 | 8,25 | 3,03% | 17:30:47 |
| UNILEVER CVA | 25,640 | | +0,23% | 0,060 | 102.969.462,90 | 43.965,62 | 14,79 | 3,84% | 17:36:59 |
| VINCI | 38,040 | | -0,11% | -0,040 | 41.395.014,61 | 21.558,93 | 11,80 | 4,22% | 17:36:28 |
| VIVENDI | 16,310 | | +0,52% | 0,085 | 68.299.210,95 | 20.342,86 | 7,24 | 8,45% | 17:38:50 |
| VOLKSWAGEN VORZ | 141,05 | | -2,32% | -3,35 | 169.924.266,21 | 23.998,64 | 0,00 | 0,00% | 17:35:19 |
| (1) Millones de euros | |||||||||
Personaliza la cotización que desees y ponla en tu página web.
Información de cotizaciones ofrecida por:
© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal
RSS
Edición PDF + Hemeroteca
Ecotablet
Alertas móvil
Ecoprensa S.A. - Todos los derechos reservados | Cloud Hosting en Acens
Cargando Ultimas Noticias...
Facebook
Twitter
Club eE