PuntosVariaciónHora
3.537,62-0,12%  -4,20 puntos15:40:45
Grafico EURO STOXX 50®

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
81,53+1,25%1,0170.518.508,87138.405,610,000,00%15:38
194,90+0,57%1,1090.101.447,3541.121,440,000,00%15:38
111,550+0,04%0,05043.066.752,6047.868,0921,582,44%15:37
98,920-0,04%-0,04035.320.938,8776.542,730,000,00%15:38
188,80-0,04%-0,0881.269.572,2883.339,2611,014,49%15:39
171,10+0,59%1,0084.810.504,2574.060,920,000,00%15:38
22,580+0,02%0,00536.604.010,5454.839,618,665,74%15:38
87,87+0,14%0,12132.873.953,0080.798,5713,563,60%15:38
103,08+0,33%0,34109.468.395,3088.694,6415,582,76%15:38
6,40-0,99%-0,0645.390.926,2742.861,179,274,26%15:41
86,850-2,42%-2,150164.645.295,9151.879,957,704,52%15:38
61,370-0,68%-0,42087.634.818,9676.954,729,774,95%15:38
0,00+-100,00%0,000,000,000,000,00%1/01
65,140-2,89%-1,940216.638.811,5169.400,367,185,45%15:38
66,470+1,34%0,88048.218.599,6344.508,3417,583,08%15:38
10,426-4,33%-0,472228.122.177,3521.655,6518,321,85%15:38
33,680-0,50%-0,17061.516.443,7541.675,1114,963,52%15:38
13,315-1,52%-0,205106.131.823,9763.470,2414,465,21%15:38
9,28-0,38%-0,0437.639.514,7220.487,8314,364,56%15:38
4,8520-0,51%-0,025091.623.832,0049.552,4012,125,72%15:38
14,220-0,42%-0,06029.188.396,1734.727,1614,475,13%15:37
15,86-0,40%-0,06123.980.251,0057.754,4715,925,01%15:38
118,900+0,68%0,80030.359.641,6526.087,6630,411,34%15:38
67,78+0,71%0,4834.752.837,6237.601,5819,981,14%15:38
6,50+0,25%0,0263.154.223,2541.051,2114,165,00%15:40
28,46+3,68%1,0190.332.532,9288.980,4124,352,86%15:40
13,24-0,72%-0,1094.358.923,2551.755,060,000,00%15:38
2,7325-0,64%-0,0175178.128.722,0043.606,4812,926,75%15:38
19,73+0,08%0,0252.049.755,9524.626,970,000,00%15:39
36,075+0,10%0,03545.155.220,3534.009,1621,912,19%15:38
207,400+0,29%0,60073.809.502,80117.359,9629,541,84%15:37
306,650+0,92%2,80092.289.723,25155.465,3426,841,78%15:39
190,00+0,37%0,7063.468.361,3529.463,0511,534,70%15:38
5,22+1,08%0,06911.737,4029.407,730,000,00%15:38
14,965+0,13%0,02044.696.786,5039.834,3513,084,86%15:38
101,10+0,50%0,5020.818.788,4044.922,6722,821,77%15:38
44,775-0,20%-0,09029.161.697,8624.804,8913,393,03%15:38
66,230+0,00%0,00057.069.736,9682.907,8912,304,65%15:38
5,14-0,41%-0,0283.589.110,5583.262,5510,414,42%15:40
97,380+1,00%0,960135.405.402,01119.201,7722,141,51%15:39
76,880+0,76%0,58038.766.241,1444.248,6116,953,03%15:37
115,80-0,46%-0,5499.926.273,6298.651,0015,323,23%15:38
40,980-0,61%-0,250121.718.884,0233.322,579,275,38%15:38
7,85-0,56%-0,0482.628.243,8639.461,1311,085,02%15:41
51,950-0,93%-0,490131.697.584,74138.987,1413,164,70%15:38
192,75+0,23%0,4562.360.803,1519.277,360,000,00%15:39
48,255-0,01%-0,00590.937.012,7483.172,8720,773,24%15:38
85,800-0,05%-0,04037.619.893,0050.860,6416,283,06%15:38
22,680-0,79%-0,18029.375.889,4229.576,0225,081,97%15:38
204,10+-0,49%1,00163.280,0042.086,530,000,00%17/05
(1) Millones de Euros





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens