| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| IPC MEXICO | 47.352,18 |  |
-0,58% | -275,49 | 12/04 |
| IMC30 | 737,00 |  |
+2,11% | +15,21 | 30/08 |
| INMEX | 1.945,69 | |
-5,75% | -118,79 | 27/03 |
| IND HABITA | 25,39 | |
+2,30% | +0,57 | 12/04 |
| IRT COMP MX | 536,32 | |
-0,57% | -3,05 | 12/04 |
Principales acciones del Bolsa Mexicana de Valores
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| AC | 95,61 | -0,41% | -6,68% | -10,75% | +2,72% | 111,80 | 92,48 |
| ALFA | 6,40 | -7,51% | -60,88% | -68,90% | -79,55% | 21,10 | 6,24 |
| ALPEK | 8,45 | -6,32% | -60,05% | -68,08% | -51,24% | 26,80 | 7,58 |
| ALSEA | 15,18 | -10,55% | -70,61% | -63,21% | -65,90% | 54,83 | 14,70 |
| AMERICA MOVIL | 14,05 | -2,02% | -9,00% | -0,57% | -11,08% | 16,82 | 12,69 |
| ASUR | 223,36 | +6,41% | -38,21% | -27,36% | +7,38% | 402,87 | 196,24 |
| AXTEL SAB DE CV | 3,68 | nd | nd | -12,80% | -12,59% | 6,40 | 1,85 |
| BANCO BAJIO | 20,48 | +14,48% | -36,83% | -46,81% | -55,77% | 41,41 | 17,28 |
| BIMBO | 34,48 | +17,16% | -2,32% | -15,98% | -20,39% | 43,75 | 26,00 |
| BOLSA | 36,24 | +11,54% | -13,86% | -9,74% | +36,19% | 46,90 | 28,27 |
| CEMEX | 15,58 | +0,58% | +71,02% | +25,44% | +85,48% | 16,38 | 6,52 |
| CONSORCIO ARA S.A. | 5,04 | nd | nd | +17,76% | +37,70% | 5,41 | 3,42 |
| CORPORACION GEO S. | 1,66 | -49,24% | nd | nd | -90,40% | 24,49 | 1,60 |
| DESARROLLADOR HOMEX | 3,15 | -32,40% | +32,91% | nd | -90,30% | 47,75 | 3,15 |
| ELEKTRA | 1404,03 | +0,29% | +1,08% | +34,15% | +247,25% | 1595,38 | 963,00 |
| FEMSA | 122,62 | nd | nd | nd | +10,17% | 148,09 | 80,00 |
| GAP | 127,39 | +14,45% | -44,26% | -26,77% | +25,85% | 254,88 | 108,42 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| GENTERA | 9,06 | +12,55% | -54,08% | -41,36% | -66,85% | 22,30 | 7,30 |
| GF NORTE | 65,00 | +1,18% | -40,72% | -38,97% | -26,02% | 124,19 | 60,00 |
| GFINBUR | 17,04 | +23,30% | -30,39% | -37,38% | -55,63% | 29,50 | 13,25 |
| GFREGIO | 116,34 | +0,81% | +8,85% | +1,00% | +53,50% | 120,00 | 99,47 |
| GMEXICO | 43,74 | +16,58% | -18,89% | -19,90% | -2,93% | 59,20 | 37,21 |
| GMEXICO RG 144A-S | 20,92 | -0,62% | -20,34% | -19,51% | -31,90% | 29,79 | 19,40 |
| GRUMA | 181,67 | +6,86% | -8,04% | -10,14% | -8,34% | 213,07 | 150,81 |
| GRUPO CEMENTOS | 69,95 | -5,47% | -30,35% | -35,14% | -43,58% | 112,66 | 65,01 |
| GRUPO COMERCIAL-B | 45,63 | -3,73% | +11,56% | 0,26% | +33,77% | 53,40 | 37,76 |
| GRUPO MODELO S.A.B | 119,80 | +0,00% | -0,17% | +7,76% | +42,86% | 128,75 | 108,75 |
| GSANBOR-B-1 | 27,93 | +1,38% | +23,04% | +30,70% | +28,41% | 30,75 | 21,01 |
| IENOVA | 72,67 | +13,78% | -18,34% | -7,56% | -12,99% | 93,29 | 62,73 |
| KIMBER | 35,92 | +11,73% | -5,50% | +8,39% | +13,67% | 43,13 | 31,10 |
| KOF | 126,99 | -1,91% | +5,03% | +2,35% | -10,82% | 137,96 | 109,30 |
| LAB | 18,87 | +6,13% | +0,91% | +33,73% | +32,24% | 22,96 | 13,69 |
| LALA | 10,72 | +4,89% | -34,91% | -57,98% | -65,25% | 27,98 | 9,91 |
| LIVEPOL | 51,77 | -17,25% | -47,20% | -58,19% | -70,75% | 124,97 | 51,01 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| MEGACABLE CPO | 64,88 | +5,55% | -15,93% | -28,23% | -19,76% | 93,61 | 54,80 |
| MEXCHEM | 26,09 | +3,08% | -37,66% | -45,53% | -35,50% | 51,80 | 23,80 |
| MINERAS FRISCO-A-1 | 22,94 | -4,18% | -13,66% | -55,97% | -56,40% | 66,95 | 22,94 |
| NEMAK | 14,04 | -7,02% | -3,84% | -4,49% | -40,86% | 16,58 | 12,61 |
| OHLMEX | 28,45 | +0,35% | -11,78% | +14,53% | -17,42% | 36,02 | 23,95 |
| OMA | 80,17 | +23,30% | -43,32% | -27,46% | -4,19% | 157,65 | 63,98 |
| PENOLES | 157,88 | -1,33% | -25,07% | -34,13% | -41,31% | 268,79 | 125,00 |
| PINFRA | 159,19 | +9,33% | -20,66% | -18,51% | -3,53% | 209,50 | 143,70 |
| REGIONAL-A | 62,49 | +19,71% | -42,63% | -36,38% | -46,57% | 119,68 | 51,56 |
| SANMEX | 15,64 | +12,84% | -40,98% | -41,77% | -53,31% | 32,80 | 13,71 |
| SORIANA SA B | 48,67 | nd | nd | +26,94% | +66,74% | 50,84 | 26,51 |
| TLEVISA | 27,30 | +8,33% | -39,44% | -37,30% | -73,31% | 47,14 | 23,61 |
| TV AZTECA CPO | 7,23 | +0,56% | +5,39% | -15,04% | -13,41% | 9,32 | 7,00 |
| URBI DESARROLLOS U | 1,57 | -11,30% | nd | nd | -90,66% | 24,72 | 1,55 |
| VOLARIS-A | 14,06 | -6,02% | -11,68% | -34,91% | -58,70% | 22,34 | 9,78 |
| WALMEX | 55,75 | +8,23% | +1,81% | +6,21% | +47,18% | 60,13 | 47,76 |