| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| MIB 30 | 0,00 |  |
+-100,00% | +0,00 | 30/11 |
| FTSE MIB INDEX | 22.209,75 | |
+0,90% | +197,99 | 27/03 |
Principales acciones del Mercado Continuo Italiano
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. N | 0,75 | +15,54% | -40,97% | -48,11% | -29,15% | 1,59 | 0,54 |
| UBI BANCA | 2,457 | +11,08% | -16,43% | +4,29% | -65,02% | 4,510 | 2,037 |
| DAVIDE CAMPARI | 6,06 | +8,48% | -0,36% | -29,00% | -23,21% | 8,89 | 5,15 |
| MONCLER | 51,01 | +7,43% | +0,91% | -9,46% | +50,92% | 67,36 | 45,95 |
| LUXOTTICA GROUP | 52,46 | +5,81% | +3,37% | +3,78% | +43,84% | 59,54 | 47,89 |
| BANCA POP DELL'EMI | 2,72 | +5,51% | -40,87% | -25,77% | -66,10% | 4,67 | 2,07 |
| SAIPEM | 2,42 | +4,60% | +9,00% | 0,41% | +532,61% | 2,74 | 1,28 |
| PRYSMIAN | 60,100 | +4,49% | -4,53% | +4,65% | +185,51% | 72,420 | 40,175 |
| BUZZI UNICEM | 46,25 | +3,33% | +24,80% | +28,72% | +139,89% | 54,23 | 33,71 |
| FERRARI | 417,00 | +2,31% | +1,14% | +7,20% | +171,22% | 484,70 | 358,50 |
| TERNA | 7,8200 | +1,80% | +10,64% | -3,36% | +61,57% | 8,2800 | 6,1290 |
| AUTOGRILL | 8,32 | +1,59% | +30,23% | +29,42% | -9,42% | 9,42 | 4,87 |
| INTESA SANPAOLO | 4,8808 | +1,52% | +28,00% | +36,99% | +180,57% | 4,9945 | 3,2278 |
| POSTE ITALIANE N | 18,24 | +1,46% | +32,37% | +51,31% | +134,06% | 19,07 | 11,74 |
| EXOR ORD | 39,53 | +1,23% | nd | nd | +169,09% | 42,64 | 23,13 |
| RECORDATI | 53,65 | +1,18% | +5,04% | +9,45% | +17,04% | 59,43 | 46,44 |
| FONDIARIA-SAI | 2,67 | +0,87% | +34,95% | +39,24% | +17,31% | 2,79 | 1,90 |
| ENEL | 8,1550 | +0,78% | +19,79% | +22,81% | +3,78% | 8,2480 | 6,2600 |
| ENEL GREEN POWER | 1,83 | +0,77% | +0,77% | +8,24% | +9,15% | 2,04 | 1,56 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| STMICROELECTRONICS | 45,423 | +0,72% | +35,33% | +17,20% | +154,33% | 46,205 | 28,105 |
| YOOX | 37,91 | +0,48% | +29,12% | +52,56% | +29,70% | 38,00 | 23,01 |
| IMPREGILO | 4,00 | +0,30% | +10,75% | +40,58% | +110,98% | 4,10 | 2,72 |
| GENERALI ASS. | 30,09 | +0,28% | +6,97% | +27,21% | +119,44% | 35,12 | 22,11 |
| WORLD DUTY FREE | 10,25 | +0,20% | +26,31% | +61,93% | -5,36% | 11,40 | 6,05 |
| PIRELLI & C. | 5,76 | +0,19% | +4,92% | +2,42% | +51,45% | 6,27 | 4,76 |
| ANSALDO STS | 9,70 | +0,15% | nd | nd | +46,45% | 9,73 | 7,91 |
| PIRELLI & C | 14,970 | +0,13% | +34,38% | +40,56% | +106,77% | 15,810 | 10,320 |
| ENI | 13,72 | +0,00% | +1,95% | -5,81% | +59,13% | 14,89 | 11,03 |
| MEDIASET | 2,6140 | +0,00% | +24,59% | +33,37% | -14,46% | 2,6400 | 1,3890 |
| ATLANTIA | 22,94 | +0,00% | +30,49% | +36,96% | -17,33% | 23,05 | 14,80 |
| TENARIS | 15,520 | +0,00% | nd | -7,26% | +63,06% | 17,475 | 11,928 |
| A2A | 2,268 | +0,00% | +5,27% | +21,35% | +77,05% | 2,318 | 1,859 |
| FERRAGAMO | 16,82 | +0,00% | +6,36% | +33,98% | -9,40% | 17,00 | 10,08 |
| UNIPOL | 4,67 | +0,00% | +0,00% | nd | +31,58% | 5,16 | 3,86 |
| ITALCEMENTI | 10,58 | +0,00% | nd | nd | +4,86% | 10,65 | 9,37 |
| BREMBO | 7,94 | +0,00% | -12,75% | -33,85% | -4,31% | 12,00 | 7,02 |
| BANCO BPM | 9,84 | +0,00% | +23,93% | +56,11% | +630,00% | 10,38 | 5,75 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| HERA N | 4,06 | +0,00% | +17,57% | +27,15% | +18,60% | 4,39 | 3,19 |
| PARMALAT | 2,460 | -0,16% | -0,65% | +30,50% | +104,49% | 2,688 | 1,721 |
| UNICREDIT | 10,583 | -0,25% | -22,39% | +3,68% | -40,78% | 15,830 | 7,870 |
| LOTTOMATICA | 18,53 | -0,48% | -0,32% | -17,17% | +34,08% | 22,65 | 15,24 |
| SNAM RETE GAS | 5,063 | -0,71% | +18,27% | +22,72% | +15,88% | 5,282 | 4,126 |
| TOD'S | 76,00 | -1,17% | +5,48% | +4,83% | -18,32% | 98,00 | 64,20 |
| BANCA GENERALI N | 45,83 | -2,53% | +4,44% | +20,86% | +71,26% | 54,08 | 37,90 |
| MEDIOBANCA | 18,850 | -3,78% | +31,84% | +33,85% | +181,26% | 21,625 | 13,718 |
| AMPLIFON N | 19,98 | -3,99% | -21,72% | -39,57% | -17,71% | 33,07 | 15,66 |
| EXOR RG | 61,84 | -4,03% | -21,36% | -13,50% | +14,94% | 84,88 | 56,42 |
| DIASORIN | 89,06 | -4,24% | -10,37% | -10,93% | -48,90% | 107,03 | 89,79 |
| FINMECCANICA | 45,185 | -4,81% | +73,59% | +110,02% | +675,04% | 55,800 | 19,860 |
| BANCO POPOLARE | 2,292 | -6,30% | nd | nd | +126,71% | 9,386 | 1,756 |
| CNH INDUSTRIAL | 5,28 | -6,41% | -47,52% | -41,47% | -29,34% | 10,51 | 4,78 |
| TELECOM ITALIA | 0,2434 | -10,45% | -18,84% | -18,70% | -57,54% | 0,3041 | 0,2008 |
| FIAT CHRYSLER AUTO | 12,69 | -12,74% | -14,69% | +1,72% | +136,90% | 15,15 | 5,40 |
| MONTE PASCHI SIENA | 15,080 | -27,95% | nd | nd | +5744,96% | 129,000 | 14,710 |
| BNP PARIBAS-A- | 39,88 | nd | nd | nd | nd | 60,95 | 35,35 |