Madrid, 19 dic (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 22,96 23,15 22,82 22,93 -0,13 1.042.126
ACCIONA 224,50 226,60 219,55 219,75 -2,12 197.165
ACERINOX 17,29 17,47 17,04 17,22 -0,40 1.367.675
ACS 42,51 42,80 41,52 41,72 -1,86 1.509.965
AG.BARNA A 27,42 27,47 27,41 27,42 667.350
ALTADIS 49,63 49,70 49,62 49,65 0,04 793.689
ANTENA 3 TV 11,08 11,13 10,93 10,93 -1,35 695.955
B.POPULAR 11,73 11,79 11,61 11,74 0,09 6.376.472
B.SABADELL 7,60 7,62 7,50 7,51 -1,18 6.303.233
BA.SANTANDER 14,35 14,56 14,31 14,36 0,07 58.709.689
BANESTO 13,69 13,77 13,56 13,66 -0,22 729.446
BANKINTER 13,40 13,49 13,05 13,11 -2,16 1.836.181
BBVA 16,80 16,86 16,70 16,71 -0,54 36.073.006
BME 47,20 47,50 46,26 46,58 -1,31 588.653
CINTRA 10,74 10,90 10,58 10,58 -1,49 1.725.367
ENAGAS 21,16 21,16 20,53 20,57 -2,79 2.812.968
ENDESA 36,89 37,46 36,69 36,71 -0,49 541.686
FCC 53,85 54,10 52,80 53,10 -1,39 796.232
FERROVIAL 52,00 52,85 49,85 50,05 -3,75 1.317.890
GAMESA 30,48 31,52 30,51 31,07 1,94 1.912.417
GAS NATURAL 40,77 41,31 40,42 40,64 -0,32 949.851
IBERDROLA 10,51 10,62 10,41 10,52 0,10 37.658.275
IBERIA 3,14 3,18 3,11 3,11 -0,96 7.282.989
INDITEX 43,52 43,81 42,42 42,46 -2,44 3.318.532
INDRA A 18,39 18,50 18,20 18,21 -0,98 758.904
INM.COLONIAL 3,05 3,03 2,86 2,86 -6,23 3.626.270
MAPFRE 3,03 3,06 3,03 3,04 0,33 7.278.767
NH HOTELES 12,80 12,90 12,46 12,56 -1,88 621.459
REE 44,45 44,99 44,00 44,43 -0,04 907.748
REPSOL YPF 24,47 24,77 24,38 24,38 -0,37 9.629.881
SACYR VALLE. 28,23 28,83 26,67 27,09 -4,04 681.602
SOGECABLE 25,65 26,72 25,70 26,50 3,31 1.913.451
TELECINCO 17,99 18,30 17,96 18,03 0,22 1.397.847
TELEFONICA 22,30 22,58 22,01 22,01 -1,30 47.694.673
UNION FENOSA 45,99 46,14 45,55 45,80 -0,41 1.734.987
EFECOM
lbm/jlm
