Madrid, 17 oct (EFECOM).-
VALOR ANTER. MAX. MIN. ÚLTIMO % VAR TÍTULOS
----------------------------------------------------------------
ABERTIS "A" 22,55 23,06 22,30 22,91 1,60 2.840.617
ACCIONA 209,50 214,80 209,05 212,00 1,19 172.432
ACERINOX 19,86 20,44 19,62 20,17 1,56 1.910.689
ACS 38,16 39,44 38,02 39,17 2,65 2.623.817
AG.BARNA A 27,52 27,60 27,50 27,55 0,11 324.881
ALTADIS 49,22 49,28 49,22 49,25 0,06 2.650.048
ANTENA 3 TV 12,41 12,94 12,42 12,90 3,95 1.282.894
B.POPULAR 12,13 12,38 11,72 12,15 0,16 19.402.999
B.SABADELL 6,98 7,01 6,96 6,98 5.333.320
BA.SANTANDER 13,91 14,26 13,89 14,17 1,87 95.053.709
BANESTO 13,40 13,62 13,29 13,54 1,04 1.059.336
BANKINTER 10,06 10,25 10,01 10,20 1,39 1.608.254
BBVA 17,21 17,17 16,97 17,15 -0,35 41.748.830
BME 44,16 45,14 43,88 45,05 2,02 350.827
CINTRA 11,04 11,22 11,00 11,12 0,72 2.019.780
ENAGAS 19,07 19,34 18,97 19,29 1,15 1.735.083
FCC 57,95 59,45 57,55 58,50 0,95 416.896
FERROVIAL 59,70 60,70 59,25 60,15 0,75 800.179
GAMESA 31,65 32,53 31,56 31,85 0,63 1.972.855
GAS NATURAL 39,58 41,30 39,61 41,16 3,99 1.425.605
IBERDROLA 10,78 10,93 10,68 10,85 0,65 20.777.520
IBERIA 3,49 3,49 3,45 3,45 -1,15 6.362.904
INDITEX 49,21 50,70 48,89 49,95 1,50 1.728.773
INDRA A 19,48 19,89 19,47 19,76 1,44 779.038
INM.COLONIAL 3,56 3,71 3,52 3,54 -0,56 6.285.396
MAPFRE 3,26 3,26 3,20 3,22 -1,23 6.961.035
NH HOTELES 15,00 15,31 14,97 15,10 0,67 619.457
REE 39,94 40,18 39,31 39,89 -0,13 762.646
REPSOL YPF 25,77 26,05 25,54 25,62 -0,58 8.805.167
SACYR VALLE. 27,25 28,22 27,00 28,06 2,97 706.836
SOGECABLE 26,63 27,70 26,76 27,67 3,91 1.361.762
TELECINCO 18,19 18,69 18,08 18,61 2,31 1.265.089
TELEFÓNICA 22,12 22,50 21,87 22,40 1,27 55.444.678
UNIÓN FENOSA 43,08 44,20 43,02 43,81 1,69 1.631.609
EFECOM
atm/jma