Madrid, 24 ene (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 21,87 21,98 21,63 21,96 0,41 979.910
ACCIONA 149,00 155,00 150,20 155,00 4,03 300.849
ACERINOX 20,85 21,73 21,00 21,72 4,17 2.841.527
ACS 42,07 42,58 42,00 42,58 1,21 1.562.413
AG.BARNA A 27,03 27,59 27,11 27,56 1,96 504.906
ALTADIS 40,70 40,70 40,17 40,43 -0,66 2.632.760
ANTENA 3 TV 17,17 17,47 17,11 17,42 1,46 1.075.151
B.POPULAR 14,54 14,66 14,57 14,62 0,55 4.144.778
B.SABADELL 35,86 36,20 35,81 36,00 0,39 1.099.253
BANESTO 18,68 19,15 18,80 19,00 1,71 1.488.968
BANKINTER 60,25 61,30 60,10 61,20 1,58 239.992
BBVA 19,09 19,37 19,15 19,35 1,36 20.861.056
CINTRA 12,51 12,68 12,52 12,65 1,12 1.373.263
CORP.MAPFRE 3,79 3,83 3,76 3,81 0,53 5.035.374
ENAGAS 16,72 17,32 16,77 17,30 3,47 10.401.295
ENDESA 38,38 38,75 38,44 38,58 0,52 7.917.751
FADESA 35,60 35,65 35,58 35,64 0,11 1.423.340
FCC 79,30 81,55 79,25 80,80 1,89 468.702
FERROVIAL 74,45 74,90 74,10 74,25 -0,27 613.406
GAMESA 21,53 21,89 21,54 21,67 0,65 1.579.223
GAS NATURAL 29,33 30,20 29,35 30,15 2,80 1.194.378
IBERDROLA 32,34 32,79 32,39 32,64 0,93 4.779.400
IBERIA 3,08 3,04 2,97 3,04 -1,30 15.660.495
INDITEX 41,40 41,40 40,85 41,07 -0,80 1.661.255
INDRA A 18,70 18,89 18,66 18,80 0,53 951.732
METROVACESA 123,75 124,50 122,90 123,95 0,16 75.665
NH HOTELES 16,87 17,42 16,84 17,30 2,55 1.353.562
REE 29,25 30,46 29,50 30,10 2,91 2.543.816
REPSOL YPF 24,70 25,34 24,86 25,19 1,98 12.135.774
SACYR VALLE. 46,84 47,39 46,11 46,51 -0,70 704.804
SAN 14,16 14,49 14,25 14,49 2,33 48.901.367
SOGECABLE 27,50 27,71 27,33 27,62 0,44 603.846
TELECINCO 20,45 20,97 20,40 20,82 1,81 1.505.523
TELEFONICA 16,63 16,81 16,56 16,71 0,48 41.006.877
UNION FENOSA 38,01 38,67 38,02 38,47 1,21 1.076.505
EFECOM
ads/prb
