Madrid, 22 ene (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 22,14 22,28 21,81 21,88 -1,17 653.946
ACCIONA 149,20 156,45 150,30 151,00 1,21 284.313
ACERINOX 20,54 21,43 20,45 21,16 3,02 2.913.264
ACS 42,18 42,43 42,08 42,21 0,07 985.988
AG.BARNA A 27,45 27,56 27,05 27,35 -0,36 468.399
ALTADIS 41,25 41,25 40,60 40,75 -1,21 1.404.564
ANTENA 3 TV 17,60 17,70 17,26 17,34 -1,48 897.776
B.POPULAR 14,44 14,68 14,44 14,48 0,28 5.897.651
B.SABADELL 36,03 36,42 35,75 35,76 -0,75 868.302
BANESTO 18,00 18,39 18,08 18,20 1,11 1.883.598
BANKINTER 61,05 61,60 60,40 60,50 -0,90 271.844
BBVA 19,12 19,28 18,98 19,01 -0,58 18.229.897
CINTRA 12,66 12,79 12,55 12,59 -0,55 1.417.120
CORP.MAPFRE 3,84 3,87 3,78 3,81 -0,78 5.676.854
ENAGAS 16,29 16,48 16,03 16,32 0,18 3.447.972
ENDESA 37,87 38,06 37,72 37,99 0,32 6.364.978
FADESA 35,60 35,68 35,51 35,60 459.735
FCC 79,20 79,80 78,25 78,35 -1,07 383.109
FERROVIAL 73,20 74,60 73,30 73,75 0,75 542.141
GAMESA 20,60 21,65 20,75 21,15 2,67 2.313.901
GAS NATURAL 29,40 29,97 29,41 29,56 0,54 683.904
IBERDROLA 32,15 32,71 32,05 32,50 1,09 6.158.567
IBERIA 3,15 3,15 3,08 3,10 -1,59 9.991.718
INDITEX 41,53 41,66 41,30 41,40 -0,31 1.552.176
INDRA A 19,12 19,29 18,87 18,93 -0,99 745.133
METROVACESA 124,70 127,20 125,25 125,60 0,72 55.929
NH HOTELES 16,35 16,80 16,15 16,56 1,28 1.341.336
REE 28,31 28,94 28,30 28,65 1,20 2.223.738
REPSOL YPF 24,78 25,00 24,64 24,71 -0,28 5.671.246
SACYR VALLE. 48,32 50,00 46,40 47,58 -1,53 804.845
SAN 14,30 14,40 14,13 14,18 -0,84 41.046.022
SOGECABLE 27,15 27,23 26,97 27,05 -0,37 572.012
TELECINCO 20,80 20,92 20,55 20,56 -1,15 960.062
TELEFONICA 16,78 16,93 16,67 16,68 -0,60 46.253.348
UNION FENOSA 37,55 37,70 37,39 37,56 0,03 436.311
EFECOM
atm/prb
