Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/05/25 | 5.844,19 | 184,28 | 3,26 | 5.845,37 | 5.786,08 | - |
| 9/05/25 | 5.659,91 | -4,03 | -0,07 | 5.691,69 | 5.644,15 | Noticia (2) |
| 8/05/25 | 5.663,94 | 32,66 | 0,58 | 5.720,10 | 5.635,38 | - |
| 7/05/25 | 5.631,28 | 24,37 | 0,43 | 5.654,73 | 5.578,64 | Noticia (1) |
| 6/05/25 | 5.606,91 | -43,47 | -0,77 | 5.649,58 | 5.586,04 | - |
| 5/05/25 | 5.650,38 | -36,29 | -0,64 | 5.683,38 | 5.634,48 | - |
| 2/05/25 | 5.686,67 | 82,53 | 1,47 | 5.700,70 | 5.642,28 | Noticia (2) |
| 1/05/25 | 5.604,14 | 35,08 | 0,63 | 5.658,91 | 5.597,35 | Noticia (1) |
| 30/04/25 | 5.569,06 | 8,23 | 0,15 | 5.581,84 | 5.433,24 | Noticia (1) |
| 29/04/25 | 5.560,83 | 32,08 | 0,58 | 5.571,95 | 5.505,70 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/04/25 | 5.528,75 | 3,54 | 0,06 | 5.553,66 | 5.468,64 | - |
| 25/04/25 | 5.525,21 | 40,44 | 0,74 | 5.528,11 | 5.455,86 | Noticia (2) |
| 24/04/25 | 5.484,77 | 108,91 | 2,03 | 5.489,40 | 5.371,96 | Noticia (2) |
| 23/04/25 | 5.375,86 | 88,10 | 1,67 | 5.469,69 | 5.356,17 | - |
| 22/04/25 | 5.287,76 | 129,56 | 2,51 | 5.309,61 | 5.207,67 | Noticia (1) |
| 21/04/25 | 5.158,20 | -124,50 | -2,36 | 5.232,94 | 5.101,63 | Noticia (2) |
| 17/04/25 | 5.282,70 | 7,00 | 0,13 | 5.328,31 | 5.255,58 | Noticia (1) |
| 16/04/25 | 5.275,70 | -120,93 | -2,24 | 5.367,24 | 5.220,79 | Noticia (1) |
| 15/04/25 | 5.396,63 | -9,34 | -0,17 | 5.450,41 | 5.386,44 | Noticia (2) |
| 14/04/25 | 5.405,97 | 42,61 | 0,79 | 5.459,46 | 5.358,02 | Noticia (1) |