Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/04/25 | 5.405,97 | 42,61 | 0,79 | 5.459,46 | 5.358,02 | Noticia (1) |
| 11/04/25 | 5.363,36 | 95,31 | 1,81 | 5.381,46 | 5.220,77 | Noticia (3) |
| 10/04/25 | 5.268,05 | -188,85 | -3,46 | 5.353,15 | 5.115,27 | Noticia (2) |
| 9/04/25 | 5.456,90 | 474,13 | 9,52 | 5.481,34 | 4.948,43 | Noticia (2) |
| 8/04/25 | 4.982,77 | -79,48 | -1,57 | 5.267,47 | 4.910,42 | Noticia (4) |
| 7/04/25 | 5.062,25 | -11,83 | -0,23 | 5.246,57 | 4.835,04 | Noticia (1) |
| 4/04/25 | 5.074,08 | -322,44 | -5,97 | 5.292,14 | 5.069,90 | Noticia (3) |
| 3/04/25 | 5.396,52 | -274,45 | -4,84 | 5.499,53 | 5.390,83 | Noticia (3) |
| 2/04/25 | 5.670,97 | 37,90 | 0,67 | 5.695,31 | 5.571,48 | - |
| 1/04/25 | 5.633,07 | 21,22 | 0,38 | 5.650,57 | 5.558,52 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/03/25 | 5.611,85 | 30,91 | 0,55 | 5.627,56 | 5.488,73 | Noticia (1) |
| 28/03/25 | 5.580,94 | -112,37 | -1,97 | 5.685,89 | 5.572,42 | Noticia (1) |
| 27/03/25 | 5.693,31 | -18,89 | -0,33 | 5.732,28 | 5.670,94 | Noticia (1) |
| 26/03/25 | 5.712,20 | -64,45 | -1,12 | 5.783,62 | 5.694,41 | Noticia (1) |
| 25/03/25 | 5.776,65 | 9,08 | 0,16 | 5.786,95 | 5.760,42 | Noticia (3) |
| 24/03/25 | 5.767,57 | 100,01 | 1,76 | 5.775,14 | 5.718,08 | Noticia (2) |
| 21/03/25 | 5.667,56 | 4,67 | 0,08 | 5.670,84 | 5.603,10 | Noticia (3) |
| 20/03/25 | 5.662,89 | -12,40 | -0,22 | 5.711,15 | 5.632,33 | - |
| 19/03/25 | 5.675,29 | 60,63 | 1,08 | 5.715,33 | 5.622,20 | Noticia (1) |
| 18/03/25 | 5.614,66 | -60,46 | -1,07 | 5.654,53 | 5.597,76 | Noticia (1) |