Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/02/25 | 6.144,15 | 14,57 | 0,24 | 6.147,43 | 6.111,15 | - |
| 18/02/25 | 6.129,58 | 14,95 | 0,24 | 6.129,63 | 6.099,51 | Noticia (1) |
| 14/02/25 | 6.114,63 | -0,44 | -0,01 | 6.127,47 | 6.107,62 | - |
| 13/02/25 | 6.115,07 | 63,10 | 1,04 | 6.116,91 | 6.050,95 | - |
| 12/02/25 | 6.051,97 | -16,53 | -0,27 | 6.063,00 | 6.003,00 | - |
| 11/02/25 | 6.068,50 | 2,06 | 0,03 | 6.076,28 | 6.042,34 | Noticia (1) |
| 10/02/25 | 6.066,44 | 40,45 | 0,67 | 6.073,38 | 6.044,84 | - |
| 7/02/25 | 6.025,99 | -57,58 | -0,95 | 6.101,28 | 6.019,96 | Noticia (1) |
| 6/02/25 | 6.083,57 | 22,09 | 0,36 | 6.084,03 | 6.046,83 | - |
| 5/02/25 | 6.061,48 | 23,60 | 0,39 | 6.062,86 | 6.007,06 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/02/25 | 6.037,88 | 43,31 | 0,72 | 6.042,48 | 5.990,87 | - |
| 3/02/25 | 5.994,57 | -45,96 | -0,76 | 6.022,13 | 5.923,93 | Noticia (1) |
| 31/01/25 | 6.040,53 | -30,64 | -0,50 | 6.120,91 | 6.030,93 | Noticia (1) |
| 30/01/25 | 6.071,17 | 31,86 | 0,53 | 6.086,64 | 6.027,46 | - |
| 29/01/25 | 6.039,31 | -28,39 | -0,47 | 6.062,83 | 6.012,96 | Noticia (1) |
| 28/01/25 | 6.067,70 | 55,42 | 0,92 | 6.074,54 | 5.994,63 | Noticia (1) |
| 27/01/25 | 6.012,28 | -88,96 | -1,46 | 6.017,17 | 5.962,92 | - |
| 24/01/25 | 6.101,24 | -17,47 | -0,29 | 6.128,18 | 6.088,74 | Noticia (2) |
| 23/01/25 | 6.118,71 | 32,34 | 0,53 | 6.118,73 | 6.074,67 | Noticia (2) |
| 22/01/25 | 6.086,37 | 37,13 | 0,61 | 6.100,81 | 6.076,13 | - |