Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/11/23 | 4.347,35 | -35,43 | -0,81 | 4.393,40 | 4.343,94 | - |
| 8/11/23 | 4.382,78 | 4,40 | 0,10 | 4.391,20 | 4.359,76 | Noticia (1) |
| 7/11/23 | 4.378,38 | 12,40 | 0,28 | 4.386,26 | 4.355,41 | - |
| 6/11/23 | 4.365,98 | 7,64 | 0,18 | 4.372,21 | 4.347,53 | - |
| 3/11/23 | 4.358,34 | 40,56 | 0,94 | 4.373,62 | 4.334,23 | Noticia (1) |
| 2/11/23 | 4.317,78 | 79,92 | 1,89 | 4.319,72 | 4.268,26 | - |
| 1/11/23 | 4.237,86 | 44,06 | 1,05 | 4.245,64 | 4.197,74 | - |
| 31/10/23 | 4.193,80 | 26,98 | 0,65 | 4.195,55 | 4.153,12 | - |
| 30/10/23 | 4.166,82 | 49,45 | 1,20 | 4.177,47 | 4.132,94 | - |
| 27/10/23 | 4.117,37 | -19,86 | -0,48 | 4.156,70 | 4.103,78 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/10/23 | 4.137,23 | -49,54 | -1,18 | 4.183,60 | 4.127,90 | Noticia (1) |
| 25/10/23 | 4.186,77 | -60,91 | -1,43 | 4.232,42 | 4.181,42 | - |
| 24/10/23 | 4.247,68 | 30,64 | 0,73 | 4.259,38 | 4.219,43 | Noticia (1) |
| 23/10/23 | 4.217,04 | -7,12 | -0,17 | 4.255,84 | 4.189,22 | Noticia (1) |
| 20/10/23 | 4.224,16 | -53,84 | -1,26 | 4.276,56 | 4.223,03 | Noticia (1) |
| 19/10/23 | 4.278,00 | -36,60 | -0,85 | 4.339,54 | 4.269,69 | - |
| 18/10/23 | 4.314,60 | -58,60 | -1,34 | 4.364,20 | 4.303,84 | - |
| 17/10/23 | 4.373,20 | -0,43 | -0,01 | 4.393,57 | 4.337,54 | - |
| 16/10/23 | 4.373,63 | 45,85 | 1,06 | 4.383,33 | 4.342,37 | - |
| 13/10/23 | 4.327,78 | -21,83 | -0,50 | 4.377,10 | 4.311,97 | - |