Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/10/23 | 4.327,78 | -21,83 | -0,50 | 4.377,10 | 4.311,97 | - |
| 12/10/23 | 4.349,61 | -27,34 | -0,62 | 4.385,85 | 4.325,43 | - |
| 11/10/23 | 4.376,95 | 18,71 | 0,43 | 4.378,64 | 4.345,34 | - |
| 10/10/23 | 4.358,24 | 22,58 | 0,52 | 4.385,46 | 4.339,64 | - |
| 9/10/23 | 4.335,66 | 27,16 | 0,63 | 4.341,73 | 4.283,79 | - |
| 6/10/23 | 4.308,50 | 50,31 | 1,18 | 4.324,10 | 4.219,55 | Noticia (3) |
| 5/10/23 | 4.258,19 | -5,56 | -0,13 | 4.267,13 | 4.225,91 | Noticia (1) |
| 4/10/23 | 4.263,75 | 34,30 | 0,81 | 4.268,50 | 4.220,48 | Noticia (1) |
| 3/10/23 | 4.229,45 | -58,94 | -1,37 | 4.281,15 | 4.216,45 | - |
| 2/10/23 | 4.288,39 | 0,34 | 0,01 | 4.300,58 | 4.260,21 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/09/23 | 4.288,05 | -11,65 | -0,27 | 4.333,15 | 4.274,86 | Noticia (1) |
| 28/09/23 | 4.299,70 | 25,19 | 0,59 | 4.317,27 | 4.264,38 | Noticia (1) |
| 27/09/23 | 4.274,51 | 0,98 | 0,02 | 4.292,07 | 4.238,63 | - |
| 26/09/23 | 4.273,53 | -63,91 | -1,47 | 4.313,01 | 4.265,98 | - |
| 25/09/23 | 4.337,44 | 17,38 | 0,40 | 4.338,51 | 4.302,70 | - |
| 22/09/23 | 4.320,06 | -9,94 | -0,23 | 4.357,40 | 4.316,49 | - |
| 21/09/23 | 4.330,00 | -72,20 | -1,64 | 4.375,70 | 4.329,17 | - |
| 20/09/23 | 4.402,20 | -41,75 | -0,94 | 4.461,03 | 4.401,38 | - |
| 19/09/23 | 4.443,95 | -9,58 | -0,22 | 4.449,85 | 4.416,61 | - |
| 18/09/23 | 4.453,53 | 3,21 | 0,07 | 4.466,36 | 4.442,11 | - |