Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/09/23 | 4.337,44 | 17,38 | 0,40 | 4.338,51 | 4.302,70 | - |
| 22/09/23 | 4.320,06 | -9,94 | -0,23 | 4.357,40 | 4.316,49 | - |
| 21/09/23 | 4.330,00 | -72,20 | -1,64 | 4.375,70 | 4.329,17 | - |
| 20/09/23 | 4.402,20 | -41,75 | -0,94 | 4.461,03 | 4.401,38 | - |
| 19/09/23 | 4.443,95 | -9,58 | -0,22 | 4.449,85 | 4.416,61 | - |
| 18/09/23 | 4.453,53 | 3,21 | 0,07 | 4.466,36 | 4.442,11 | - |
| 15/09/23 | 4.450,32 | -54,78 | -1,22 | 4.497,98 | 4.447,21 | Noticia (2) |
| 14/09/23 | 4.505,10 | 37,66 | 0,84 | 4.511,99 | 4.478,69 | - |
| 13/09/23 | 4.467,44 | 5,54 | 0,12 | 4.479,39 | 4.453,52 | - |
| 12/09/23 | 4.461,90 | -25,56 | -0,57 | 4.487,11 | 4.456,83 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/09/23 | 4.487,46 | 29,97 | 0,67 | 4.490,77 | 4.467,89 | - |
| 8/09/23 | 4.457,49 | 6,35 | 0,14 | 4.473,53 | 4.448,38 | Noticia (1) |
| 7/09/23 | 4.451,14 | -14,34 | -0,32 | 4.457,81 | 4.430,46 | - |
| 6/09/23 | 4.465,48 | -31,35 | -0,70 | 4.490,35 | 4.442,38 | - |
| 5/09/23 | 4.496,83 | -18,94 | -0,42 | 4.514,29 | 4.496,01 | - |
| 1/09/23 | 4.515,77 | 8,11 | 0,18 | 4.541,25 | 4.501,35 | - |
| 31/08/23 | 4.507,66 | -7,21 | -0,16 | 4.532,26 | 4.507,39 | Noticia (1) |
| 30/08/23 | 4.514,87 | 17,24 | 0,38 | 4.521,65 | 4.493,59 | - |
| 29/08/23 | 4.497,63 | 64,32 | 1,45 | 4.500,14 | 4.431,68 | - |
| 28/08/23 | 4.433,31 | 27,60 | 0,63 | 4.439,56 | 4.414,98 | Noticia (1) |