Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/07/23 | 4.455,59 | 5,21 | 0,12 | 4.456,46 | 4.442,29 | Noticia (2) |
| 30/06/23 | 4.450,38 | 53,94 | 1,23 | 4.458,48 | 4.422,44 | Noticia (4) |
| 29/06/23 | 4.396,44 | 19,58 | 0,45 | 4.398,39 | 4.371,97 | - |
| 28/06/23 | 4.376,86 | -1,55 | -0,04 | 4.390,35 | 4.360,22 | - |
| 27/06/23 | 4.378,41 | 49,59 | 1,15 | 4.384,42 | 4.335,00 | - |
| 26/06/23 | 4.328,82 | -19,51 | -0,45 | 4.362,06 | 4.328,08 | - |
| 23/06/23 | 4.348,33 | -33,56 | -0,77 | 4.366,55 | 4.341,34 | - |
| 22/06/23 | 4.381,89 | 16,20 | 0,37 | 4.382,25 | 4.351,82 | - |
| 21/06/23 | 4.365,69 | -23,02 | -0,52 | 4.386,22 | 4.360,14 | - |
| 20/06/23 | 4.388,71 | -20,88 | -0,47 | 4.400,15 | 4.367,19 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/06/23 | 4.409,59 | -16,25 | -0,37 | 4.448,47 | 4.407,44 | Noticia (2) |
| 15/06/23 | 4.425,84 | 53,25 | 1,22 | 4.439,20 | 4.362,60 | - |
| 14/06/23 | 4.372,59 | 3,58 | 0,08 | 4.391,82 | 4.337,85 | - |
| 13/06/23 | 4.369,01 | 30,08 | 0,69 | 4.375,37 | 4.349,31 | - |
| 12/06/23 | 4.338,93 | 40,07 | 0,93 | 4.340,13 | 4.304,37 | - |
| 9/06/23 | 4.298,86 | 4,93 | 0,11 | 4.322,62 | 4.291,70 | - |
| 8/06/23 | 4.293,93 | 26,41 | 0,62 | 4.298,01 | 4.261,07 | - |
| 7/06/23 | 4.267,52 | -16,33 | -0,38 | 4.299,19 | 4.263,96 | - |
| 6/06/23 | 4.283,85 | 10,06 | 0,24 | 4.288,33 | 4.263,09 | - |
| 5/06/23 | 4.273,79 | -8,58 | -0,20 | 4.299,28 | 4.266,82 | Noticia (1) |