Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/05/23 | 4.119,58 | -48,29 | -1,16 | 4.164,10 | 4.089,72 | - |
| 1/05/23 | 4.167,87 | -1,61 | -0,04 | 4.186,92 | 4.164,12 | - |
| 28/04/23 | 4.169,48 | 34,13 | 0,83 | 4.170,06 | 4.127,18 | - |
| 27/04/23 | 4.135,35 | 79,36 | 1,96 | 4.138,24 | 4.075,29 | - |
| 26/04/23 | 4.055,99 | -15,64 | -0,38 | 4.089,67 | 4.049,35 | - |
| 25/04/23 | 4.071,63 | -65,41 | -1,58 | 4.126,43 | 4.071,38 | - |
| 24/04/23 | 4.137,04 | 3,52 | 0,09 | 4.142,41 | 4.117,77 | - |
| 21/04/23 | 4.133,52 | 3,73 | 0,09 | 4.138,02 | 4.113,86 | - |
| 20/04/23 | 4.129,79 | -24,73 | -0,60 | 4.148,57 | 4.114,57 | - |
| 19/04/23 | 4.154,52 | -0,35 | -0,01 | 4.162,57 | 4.134,49 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/04/23 | 4.154,87 | 3,55 | 0,09 | 4.169,48 | 4.140,36 | Noticia (1) |
| 17/04/23 | 4.151,32 | 13,68 | 0,33 | 4.151,72 | 4.123,18 | - |
| 14/04/23 | 4.137,64 | -8,58 | -0,21 | 4.163,19 | 4.113,20 | - |
| 13/04/23 | 4.146,22 | 54,27 | 1,33 | 4.150,26 | 4.099,40 | - |
| 12/04/23 | 4.091,95 | -16,99 | -0,41 | 4.134,37 | 4.086,94 | - |
| 11/04/23 | 4.108,94 | -0,17 | -0,00 | 4.124,26 | 4.102,61 | - |
| 10/04/23 | 4.109,11 | 4,09 | 0,10 | 4.109,50 | 4.072,55 | Noticia (1) |
| 6/04/23 | 4.105,02 | 14,64 | 0,36 | 4.107,32 | 4.069,84 | - |
| 5/04/23 | 4.090,38 | -10,22 | -0,25 | 4.099,69 | 4.072,56 | - |
| 4/04/23 | 4.100,60 | -23,91 | -0,58 | 4.133,13 | 4.086,87 | - |