Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/04/23 | 4.105,02 | 14,64 | 0,36 | 4.107,32 | 4.069,84 | - |
| 5/04/23 | 4.090,38 | -10,22 | -0,25 | 4.099,69 | 4.072,56 | - |
| 4/04/23 | 4.100,60 | -23,91 | -0,58 | 4.133,13 | 4.086,87 | - |
| 3/04/23 | 4.124,51 | 15,20 | 0,37 | 4.127,66 | 4.098,79 | - |
| 31/03/23 | 4.109,31 | 58,48 | 1,44 | 4.110,75 | 4.056,18 | Noticia (2) |
| 30/03/23 | 4.050,83 | 23,02 | 0,57 | 4.057,85 | 4.032,10 | - |
| 29/03/23 | 4.027,81 | 56,54 | 1,42 | 4.030,59 | 3.999,53 | - |
| 28/03/23 | 3.971,27 | -6,26 | -0,16 | 3.979,20 | 3.951,53 | - |
| 27/03/23 | 3.977,53 | 6,54 | 0,16 | 4.003,83 | 3.970,49 | - |
| 24/03/23 | 3.970,99 | 22,27 | 0,56 | 3.972,74 | 3.909,16 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/03/23 | 3.948,72 | 11,75 | 0,30 | 4.007,66 | 3.919,05 | Noticia (1) |
| 22/03/23 | 3.936,97 | -65,90 | -1,65 | 4.039,49 | 3.936,17 | Noticia (2) |
| 21/03/23 | 4.002,87 | 51,30 | 1,30 | 4.009,08 | 3.971,19 | - |
| 20/03/23 | 3.951,57 | 34,93 | 0,89 | 3.956,62 | 3.916,89 | - |
| 17/03/23 | 3.916,64 | -43,64 | -1,10 | 3.958,91 | 3.901,27 | Noticia (2) |
| 16/03/23 | 3.960,28 | 68,35 | 1,76 | 3.964,46 | 3.864,11 | - |
| 15/03/23 | 3.891,93 | -27,36 | -0,70 | 3.894,26 | 3.838,24 | Noticia (1) |
| 14/03/23 | 3.919,29 | 63,53 | 1,65 | 3.937,29 | 3.873,63 | - |
| 13/03/23 | 3.855,76 | -5,83 | -0,15 | 3.905,05 | 3.808,86 | Noticia (1) |
| 10/03/23 | 3.861,59 | -56,73 | -1,45 | 3.934,05 | 3.846,32 | Noticia (1) |