Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/02/23 | 4.136,13 | -1,16 | -0,03 | 4.159,77 | 4.095,01 | - |
| 13/02/23 | 4.137,29 | 46,83 | 1,14 | 4.138,90 | 4.092,67 | - |
| 10/02/23 | 4.090,46 | 8,96 | 0,22 | 4.094,36 | 4.060,79 | - |
| 9/02/23 | 4.081,50 | -36,36 | -0,88 | 4.156,23 | 4.069,67 | - |
| 8/02/23 | 4.117,86 | -46,14 | -1,11 | 4.156,85 | 4.111,67 | Noticia (1) |
| 7/02/23 | 4.164,00 | 52,92 | 1,29 | 4.176,54 | 4.088,39 | Noticia (1) |
| 6/02/23 | 4.111,08 | -25,40 | -0,61 | 4.124,63 | 4.093,38 | Noticia (1) |
| 3/02/23 | 4.136,48 | -43,28 | -1,04 | 4.182,36 | 4.123,36 | Noticia (2) |
| 2/02/23 | 4.179,76 | 60,55 | 1,47 | 4.195,44 | 4.141,88 | Noticia (2) |
| 1/02/23 | 4.119,21 | 42,61 | 1,05 | 4.148,95 | 4.037,20 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/01/23 | 4.076,60 | 58,83 | 1,46 | 4.077,16 | 4.020,44 | Noticia (1) |
| 30/01/23 | 4.017,77 | -52,79 | -1,30 | 4.063,85 | 4.015,55 | Noticia (2) |
| 27/01/23 | 4.070,56 | 10,13 | 0,25 | 4.094,21 | 4.048,70 | Noticia (1) |
| 26/01/23 | 4.060,43 | 44,21 | 1,10 | 4.061,57 | 4.013,29 | Noticia (1) |
| 25/01/23 | 4.016,22 | -0,73 | -0,02 | 4.019,55 | 3.949,06 | - |
| 24/01/23 | 4.016,95 | -2,86 | -0,07 | 4.023,92 | 3.989,79 | Noticia (3) |
| 23/01/23 | 4.019,81 | 47,20 | 1,19 | 4.039,31 | 3.971,64 | Noticia (1) |
| 20/01/23 | 3.972,61 | 73,76 | 1,89 | 3.972,96 | 3.897,86 | Noticia (2) |
| 19/01/23 | 3.898,85 | -30,01 | -0,76 | 3.922,94 | 3.885,54 | Noticia (1) |
| 18/01/23 | 3.928,86 | -62,11 | -1,56 | 4.014,16 | 3.926,59 | Noticia (1) |