Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/10/22 | 3.577,03 | -11,81 | -0,33 | 3.608,34 | 3.573,86 | - |
| 11/10/22 | 3.588,84 | -23,55 | -0,65 | 3.640,66 | 3.568,45 | - |
| 10/10/22 | 3.612,39 | -27,27 | -0,75 | 3.652,17 | 3.588,10 | - |
| 7/10/22 | 3.639,66 | -104,86 | -2,80 | 3.706,74 | 3.620,73 | - |
| 6/10/22 | 3.744,52 | -38,76 | -1,02 | 3.797,93 | 3.739,22 | - |
| 5/10/22 | 3.783,28 | -7,65 | -0,20 | 3.806,91 | 3.722,66 | - |
| 4/10/22 | 3.678,43 | 92,81 | 2,59 | 3.698,35 | 3.604,93 | - |
| 30/09/22 | 3.585,62 | -54,85 | -1,51 | 3.671,44 | 3.584,13 | - |
| 29/09/22 | 3.640,47 | -78,57 | -2,11 | 3.687,01 | 3.610,40 | - |
| 28/09/22 | 3.719,04 | 71,75 | 1,97 | 3.736,74 | 3.640,61 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/09/22 | 3.647,29 | -7,75 | -0,21 | 3.717,53 | 3.623,29 | - |
| 26/09/22 | 3.655,04 | -38,19 | -1,03 | 3.715,67 | 3.644,76 | - |
| 23/09/22 | 3.693,23 | -64,76 | -1,72 | 3.727,14 | 3.647,47 | Noticia (2) |
| 22/09/22 | 3.757,99 | -31,94 | -0,84 | 3.790,90 | 3.749,45 | - |
| 21/09/22 | 3.789,93 | -66,00 | -1,71 | 3.907,07 | 3.789,49 | - |
| 20/09/22 | 3.855,93 | -43,96 | -1,13 | 3.876,01 | 3.827,54 | - |
| 19/09/22 | 3.899,89 | 26,56 | 0,69 | 3.900,45 | 3.838,50 | - |
| 16/09/22 | 3.873,33 | -28,02 | -0,72 | 3.880,95 | 3.837,08 | Noticia (1) |
| 15/09/22 | 3.901,35 | -44,66 | -1,13 | 3.959,14 | 3.888,28 | - |
| 14/09/22 | 3.946,01 | 13,32 | 0,34 | 3.961,94 | 3.912,18 | - |