Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/08/22 | 4.057,66 | -141,46 | -3,37 | 4.203,04 | 4.057,66 | - |
| 25/08/22 | 4.199,12 | 58,35 | 1,41 | 4.200,54 | 4.147,59 | - |
| 24/08/22 | 4.140,77 | 12,04 | 0,29 | 4.156,56 | 4.119,97 | - |
| 23/08/22 | 4.128,73 | -9,26 | -0,22 | 4.159,77 | 4.124,03 | - |
| 22/08/22 | 4.137,99 | -90,49 | -2,14 | 4.195,08 | 4.129,86 | Noticia (1) |
| 19/08/22 | 4.228,48 | -55,26 | -1,29 | 4.266,31 | 4.218,70 | - |
| 18/08/22 | 4.283,74 | 9,70 | 0,23 | 4.292,53 | 4.261,98 | - |
| 17/08/22 | 4.274,04 | -31,16 | -0,72 | 4.302,18 | 4.253,08 | - |
| 16/08/22 | 4.305,20 | 8,06 | 0,19 | 4.325,28 | 4.277,77 | - |
| 15/08/22 | 4.297,14 | 16,99 | 0,40 | 4.301,79 | 4.256,90 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/08/22 | 4.280,15 | 72,88 | 1,73 | 4.280,47 | 4.219,78 | - |
| 11/08/22 | 4.207,27 | -2,97 | -0,07 | 4.257,91 | 4.201,41 | - |
| 10/08/22 | 4.210,24 | 87,77 | 2,13 | 4.211,03 | 4.177,26 | - |
| 9/08/22 | 4.122,47 | -17,59 | -0,42 | 4.137,30 | 4.112,09 | - |
| 8/08/22 | 4.140,06 | -5,13 | -0,12 | 4.186,62 | 4.128,97 | - |
| 5/08/22 | 4.145,19 | -6,75 | -0,16 | 4.151,58 | 4.107,31 | Noticia (3) |
| 4/08/22 | 4.151,94 | -3,23 | -0,08 | 4.161,29 | 4.135,42 | - |
| 3/08/22 | 4.155,17 | 63,98 | 1,56 | 4.167,66 | 4.107,96 | - |
| 2/08/22 | 4.091,19 | -27,44 | -0,67 | 4.140,47 | 4.079,81 | - |
| 1/08/22 | 4.118,63 | -11,66 | -0,28 | 4.144,95 | 4.096,02 | - |