Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/10/21 | 4.361,19 | -30,15 | -0,69 | 4.415,88 | 4.360,59 | - |
| 8/10/21 | 4.391,34 | -8,42 | -0,19 | 4.412,02 | 4.386,22 | - |
| 7/10/21 | 4.399,76 | 36,21 | 0,83 | 4.429,97 | 4.383,73 | - |
| 6/10/21 | 4.363,55 | 17,83 | 0,41 | 4.365,57 | 4.290,49 | - |
| 5/10/21 | 4.345,72 | 45,26 | 1,05 | 4.369,23 | 4.309,87 | - |
| 4/10/21 | 4.300,46 | -56,58 | -1,30 | 4.355,51 | 4.278,94 | Noticia (1) |
| 1/10/21 | 4.357,04 | 49,50 | 1,15 | 4.375,19 | 4.288,52 | - |
| 30/09/21 | 4.307,54 | -51,92 | -1,19 | 4.382,55 | 4.306,24 | - |
| 29/09/21 | 4.359,46 | 6,83 | 0,16 | 4.385,57 | 4.355,08 | - |
| 28/09/21 | 4.352,63 | -90,48 | -2,04 | 4.419,54 | 4.346,33 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/09/21 | 4.443,11 | -12,37 | -0,28 | 4.457,30 | 4.436,19 | - |
| 24/09/21 | 4.455,48 | 6,50 | 0,15 | 4.463,12 | 4.430,27 | Noticia (1) |
| 23/09/21 | 4.448,98 | 53,34 | 1,21 | 4.465,40 | 4.406,75 | - |
| 22/09/21 | 4.395,64 | 41,45 | 0,95 | 4.416,75 | 4.367,43 | - |
| 21/09/21 | 4.354,19 | -3,54 | -0,08 | 4.394,87 | 4.347,96 | - |
| 20/09/21 | 4.357,73 | -75,26 | -1,70 | 4.402,95 | 4.305,91 | - |
| 17/09/21 | 4.432,99 | -40,76 | -0,91 | 4.471,52 | 4.427,76 | - |
| 16/09/21 | 4.473,75 | -6,95 | -0,16 | 4.485,87 | 4.443,80 | - |
| 15/09/21 | 4.480,70 | 37,65 | 0,85 | 4.486,87 | 4.438,37 | Noticia (1) |
| 14/09/21 | 4.443,05 | -25,68 | -0,57 | 4.485,68 | 4.435,46 | - |